Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 6114.0 | 39 | AT | 6112.0 | 6114.0 | Buy | 60 873 | 951 | LSE | |
| 13:58:39 | 6112.0 | 8 | AT | 6110.0 | 6112.0 | Buy | 60 834 | 950 | LSE | |
| 13:58:39 | 6112.0 | 37 | AT | 6110.0 | 6112.0 | Buy | 60 826 | 949 | LSE | |
| 13:58:39 | 6112.0 | 73 | AT | 6110.0 | 6112.0 | Buy | 60 789 | 948 | LSE | |
| 13:57:24 | 6112.0 | 101 | AT | 6110.0 | 6112.0 | Buy | 60 716 | 947 | LSE | |
| 13:57:24 | 6112.0 | 55 | AT | 6108.0 | 6112.0 | Buy | 60 615 | 946 | LSE | |
| 13:57:24 | 6112.0 | 46 | AT | 6108.0 | 6112.0 | Buy | 60 560 | 945 | LSE | |
| 13:57:24 | 6112.0 | 50 | AT | 6108.0 | 6112.0 | Buy | 60 514 | 944 | LSE | |
| 13:57:24 | 6112.0 | 18 | AT | 6108.0 | 6112.0 | Buy | 60 464 | 943 | LSE | |
| 13:57:24 | 6112.0 | 4 | AT | 6108.0 | 6112.0 | Buy | 60 446 | 942 | LSE | |
| 13:57:24 | 6112.0 | 22 | AT | 6108.0 | 6112.0 | Buy | 60 442 | 941 | LSE | |
| 13:57:24 | 6112.0 | 73 | AT | 6108.0 | 6112.0 | Buy | 60 420 | 940 | LSE | |
| 13:57:22 | 6110.0 | 27 | AT | 6110.0 | 6112.0 | Sell | 60 347 | 939 | LSE | |
| 13:57:21 | 6110.0 | 4 | AT | 6110.0 | 6112.0 | Sell | 60 320 | 938 | LSE | |
| 13:57:21 | 6112.0 | 193 | AT | 6112.0 | 6114.0 | Sell | 60 316 | 937 | LSE | |
| 13:56:38 | 6114.0 | 44 | AT | 6112.0 | 6114.0 | Buy | 60 123 | 936 | LSE | |
| 13:56:35 | 6112.0 | 58 | AT | 6110.0 | 6112.0 | Buy | 60 079 | 935 | LSE | |
| 13:56:35 | 6112.0 | 7 | AT | 6110.0 | 6112.0 | Buy | 60 021 | 934 | LSE | |
| 13:56:34 | 6112.0 | 1 | AT | 6110.0 | 6112.0 | Buy | 60 014 | 933 | LSE | |
| 13:56:34 | 6112.0 | 15 | AT | 6112.0 | 6114.0 | Sell | 60 013 | 932 | LSE | |
| 13:55:41 | 6112.0 | 79 | AT | 6112.0 | 6114.0 | Sell | 59 998 | 931 | LSE | |
| 13:55:41 | 6112.0 | 6 | AT | 6112.0 | 6114.0 | Sell | 59 919 | 930 | LSE | |
| 13:55:21 | 6114.0 | 31 | AT | 6112.0 | 6114.0 | Buy | 59 913 | 929 | LSE | |
| 13:55:21 | 6114.0 | 76 | AT | 6112.0 | 6114.0 | Buy | 59 882 | 928 | LSE | |
| 13:54:58 | 6112.0 | 39 | AT | 6112.0 | 6114.0 | Sell | 59 806 | 927 | LSE | |
| 13:54:58 | 6114.0 | 39 | AT | 6112.0 | 6114.0 | Buy | 59 767 | 926 | LSE | |
| 13:54:58 | 6114.0 | 50 | AT | 6112.0 | 6114.0 | Buy | 59 728 | 925 | LSE | |
| 13:54:58 | 6114.0 | 25 | AT | 6112.0 | 6114.0 | Buy | 59 678 | 924 | LSE | |
| 13:54:58 | 6114.0 | 73 | AT | 6112.0 | 6114.0 | Buy | 59 653 | 923 | LSE | |
| 13:54:58 | 6114.0 | 33 | AT | 6112.0 | 6114.0 | Buy | 59 580 | 922 | LSE | |
| 13:54:58 | 6114.0 | 81 | AT | 6112.0 | 6114.0 | Buy | 59 547 | 921 | LSE | |
| 13:54:58 | 6114.0 | 63 | AT | 6112.0 | 6114.0 | Buy | 59 466 | 920 | LSE | |
| 13:54:58 | 6114.0 | 65 | AT | 6112.0 | 6114.0 | Buy | 59 403 | 919 | LSE | |
| 13:53:09 | 6116.0 | 37 | AT | 6112.0 | 6116.0 | Buy | 59 338 | 918 | LSE | |
| 13:53:09 | 6116.0 | 39 | AT | 6112.0 | 6116.0 | Buy | 59 301 | 917 | LSE | |
| 13:53:09 | 6116.0 | 58 | AT | 6112.0 | 6116.0 | Buy | 59 262 | 916 | LSE | |
| 13:53:08 | 6112.0 | 217 | AT | 6110.0 | 6112.0 | Buy | 59 204 | 915 | LSE | |
| 13:53:08 | 6112.0 | 217 | AT | 6110.0 | 6112.0 | Buy | 58 987 | 914 | LSE | |
| 13:53:08 | 6112.0 | 12 | AT | 6110.0 | 6112.0 | Buy | 58 770 | 913 | LSE | |
| 13:53:08 | 6110.0 | 166 | AT | 6108.0 | 6110.0 | Buy | 58 758 | 912 | LSE | |
| 13:53:08 | 6110.0 | 207 | AT | 6110.0 | 6112.0 | Sell | 58 592 | 911 | LSE | |
| 13:53:08 | 6110.0 | 42 | AT | 6110.0 | 6112.0 | Sell | 58 385 | 910 | LSE | |
| 13:53:08 | 6110.0 | 58 | AT | 6110.0 | 6112.0 | Sell | 58 343 | 909 | LSE | |
| 13:53:08 | 6110.0 | 27 | AT | 6110.0 | 6112.0 | Sell | 58 285 | 908 | LSE | |
| 13:53:04 | 6112.0 | 54 | AT | 6112.0 | 6114.0 | Sell | 58 258 | 907 | LSE | |
| 13:52:58 | 6112.0 | 35 | AT | 6112.0 | 6114.0 | Sell | 58 204 | 906 | LSE | |
| 13:51:35 | 6114.0 | 253 | AT | 6112.0 | 6114.0 | Buy | 58 169 | 905 | LSE | |
| 13:51:35 | 6114.0 | 52 | AT | 6114.0 | 6118.0 | Sell | 57 916 | 904 | LSE | |
| 13:51:35 | 6114.0 | 51 | AT | 6114.0 | 6118.0 | Sell | 57 864 | 903 | LSE | |
| 13:51:35 | 6114.0 | 123 | AT | 6114.0 | 6118.0 | Sell | 57 813 | 902 | LSE | |
| 13:51:35 | 6114.0 | 21 | AT | 6114.0 | 6118.0 | Sell | 57 690 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
