Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:26 | 6138.0 | 1 | O | 6138.0 | 6142.0 | Sell | 14 153 | 151 | LSE | |
| 09:45:54 | 6140.0 | 50 | AT | 6140.0 | 6144.0 | Sell | 14 152 | 150 | LSE | |
| 09:45:54 | 6142.0 | 30 | AT | 6140.0 | 6142.0 | Buy | 14 102 | 149 | LSE | |
| 09:43:04 | 6130.0 | 100 | AT | 6130.0 | 6132.0 | Sell | 14 072 | 148 | LSE | |
| 09:43:04 | 6130.0 | 280 | AT | 6130.0 | 6132.0 | Sell | 13 972 | 147 | LSE | |
| 09:43:04 | 6130.0 | 9 | AT | 6130.0 | 6132.0 | Sell | 13 692 | 146 | LSE | |
| 09:40:05 | 6132.0 | 100 | AT | 6132.0 | 6134.0 | Sell | 13 683 | 145 | LSE | |
| 09:39:22 | 6136.0 | 50 | AT | 6132.0 | 6136.0 | Buy | 13 583 | 144 | LSE | |
| 09:38:51 | 6134.0 | 13 | AT | 6134.0 | 6136.0 | Sell | 13 533 | 143 | LSE | |
| 09:37:48 | 6135.66 | 200 | O | 6132.0 | 6138.0 | Buy | 13 520 | 142 | LSE | |
| 09:37:41 | 6134.0 | 100 | AT | 6134.0 | 6136.0 | Sell | 13 320 | 141 | LSE | |
| 09:37:41 | 6132.0 | 51 | AT | 6132.0 | 6138.0 | Sell | 13 220 | 140 | LSE | |
| 09:37:41 | 6132.0 | 92 | AT | 6132.0 | 6138.0 | Sell | 13 169 | 139 | LSE | |
| 09:37:41 | 6132.0 | 60 | AT | 6132.0 | 6138.0 | Sell | 13 077 | 138 | LSE | |
| 09:37:41 | 6132.0 | 52 | AT | 6132.0 | 6138.0 | Sell | 13 017 | 137 | LSE | |
| 09:37:41 | 6134.0 | 92 | AT | 6134.0 | 6138.0 | Sell | 12 965 | 136 | LSE | |
| 09:37:38 | 6138.0 | 7 | AT | 6132.0 | 6138.0 | Buy | 12 873 | 135 | LSE | |
| 09:37:27 | 6134.0 | 4 | AT | 6130.0 | 6134.0 | Buy | 12 866 | 134 | LSE | |
| 09:35:33 | 6140.0 | 50 | AT | 6140.0 | 6144.0 | Sell | 12 862 | 133 | LSE | |
| 09:34:49 | 6144.0 | 55 | AT | 6144.0 | 6146.0 | Sell | 12 812 | 132 | LSE | |
| 09:34:49 | 6146.0 | 90 | AT | 6146.0 | 6150.0 | Sell | 12 757 | 131 | LSE | |
| 09:34:49 | 6146.0 | 10 | AT | 6146.0 | 6150.0 | Sell | 12 667 | 130 | LSE | |
| 09:34:25 | 6146.0 | 5 | AT | 6146.0 | 6150.0 | Sell | 12 657 | 129 | LSE | |
| 09:34:25 | 6146.0 | 4 | AT | 6146.0 | 6150.0 | Sell | 12 652 | 128 | LSE | |
| 09:34:07 | 6150.0 | 50 | AT | 6146.0 | 6150.0 | Buy | 12 648 | 127 | LSE | |
| 09:31:54 | 6155.34 | 2 | O | 6150.0 | 6156.0 | Buy | 12 598 | 126 | LSE | |
| 09:29:08 | 6152.0 | 51 | AT | 6152.0 | 6156.0 | Sell | 12 596 | 125 | LSE | |
| 09:29:08 | 6152.0 | 13 | AT | 6152.0 | 6156.0 | Sell | 12 545 | 124 | LSE | |
| 09:28:56 | 6154.0 | 13 | AT | 6154.0 | 6158.0 | Sell | 12 532 | 123 | LSE | |
| 09:28:15 | 6152.0 | 31 | AT | 6148.0 | 6152.0 | Buy | 12 519 | 122 | LSE | |
| 09:28:15 | 6152.0 | 51 | AT | 6148.0 | 6152.0 | Buy | 12 488 | 121 | LSE | |
| 09:27:40 | 6144.0 | 26 | AT | 6140.0 | 6144.0 | Buy | 12 437 | 120 | LSE | |
| 09:26:28 | 6140.0 | 122 | AT | 6136.0 | 6140.0 | Buy | 12 411 | 119 | LSE | |
| 09:26:28 | 6140.0 | 380 | AT | 6136.0 | 6140.0 | Buy | 12 289 | 118 | LSE | |
| 09:26:27 | 6140.0 | 50 | AT | 6140.0 | 6146.0 | Sell | 11 909 | 117 | LSE | |
| 09:26:27 | 6140.0 | 60 | AT | 6140.0 | 6146.0 | Sell | 11 859 | 116 | LSE | |
| 09:26:16 | 6140.0 | 490 | O | 6140.0 | 6146.0 | Sell | 11 799 | 115 | LSE | |
| 09:24:55 | 6140.0 | 48 | AT | 6140.0 | 6144.0 | Sell | 11 309 | 114 | LSE | |
| 09:24:55 | 6140.0 | 20 | AT | 6140.0 | 6144.0 | Sell | 11 261 | 113 | LSE | |
| 09:24:55 | 6140.0 | 50 | AT | 6140.0 | 6144.0 | Sell | 11 241 | 112 | LSE | |
| 09:24:55 | 6146.0 | 17 | AT | 6146.0 | 6150.0 | Sell | 11 191 | 111 | LSE | |
| 09:24:55 | 6146.0 | 83 | AT | 6146.0 | 6150.0 | Sell | 11 174 | 110 | LSE | |
| 09:22:41 | 6154.0 | 48 | AT | 6154.0 | 6156.0 | Sell | 11 091 | 109 | LSE | |
| 09:22:41 | 6154.0 | 52 | AT | 6154.0 | 6156.0 | Sell | 11 043 | 108 | LSE | |
| 09:22:41 | 6154.0 | 52 | AT | 6154.0 | 6160.0 | Sell | 10 991 | 107 | LSE | |
| 09:21:28 | 6158.0 | 90 | AT | 6158.0 | 6162.0 | Sell | 10 939 | 106 | LSE | |
| 09:21:15 | 6156.34 | 90 | O | 6156.0 | 6162.0 | Sell | 10 849 | 105 | LSE | |
| 09:20:35 | 6148.0 | 1 | AT | 6148.0 | 6154.0 | Sell | 10 759 | 104 | LSE | |
| 09:19:47 | 6144.0 | 43 | AT | 6142.0 | 6144.0 | Buy | 10 758 | 103 | LSE | |
| 09:19:44 | 6142.0 | 51 | AT | 6138.0 | 6142.0 | Buy | 10 715 | 102 | LSE | |
| 09:17:15 | 6148.0 | 22 | AT | 6144.0 | 6148.0 | Buy | 10 664 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
