Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:40 | 6122.0 | 65 | AT | 6120.0 | 6122.0 | Buy | 77 139 | 1251 | LSE | |
| 14:55:40 | 6122.0 | 39 | AT | 6118.0 | 6122.0 | Buy | 77 074 | 1250 | LSE | |
| 14:55:40 | 6122.0 | 52 | AT | 6118.0 | 6122.0 | Buy | 77 035 | 1249 | LSE | |
| 14:55:29 | 6120.0 | 13 | AT | 6118.0 | 6120.0 | Buy | 76 983 | 1248 | LSE | |
| 14:55:29 | 6120.0 | 39 | AT | 6118.0 | 6120.0 | Buy | 76 970 | 1247 | LSE | |
| 14:55:29 | 6120.0 | 51 | AT | 6118.0 | 6120.0 | Buy | 76 931 | 1246 | LSE | |
| 14:55:24 | 6120.0 | 7 | AT | 6118.0 | 6120.0 | Buy | 76 880 | 1245 | LSE | |
| 14:55:24 | 6120.0 | 41 | AT | 6118.0 | 6120.0 | Buy | 76 873 | 1244 | LSE | |
| 14:54:53 | 6120.0 | 47 | AT | 6118.0 | 6120.0 | Buy | 76 832 | 1243 | LSE | |
| 14:54:44 | 6122.0 | 51 | AT | 6120.0 | 6122.0 | Buy | 76 785 | 1242 | LSE | |
| 14:54:34 | 6120.0 | 43 | AT | 6118.0 | 6120.0 | Buy | 76 734 | 1241 | LSE | |
| 14:54:25 | 6120.0 | 29 | AT | 6118.0 | 6120.0 | Buy | 76 691 | 1240 | LSE | |
| 14:54:25 | 6120.0 | 14 | AT | 6118.0 | 6120.0 | Buy | 76 662 | 1239 | LSE | |
| 14:54:25 | 6120.0 | 4 | AT | 6118.0 | 6120.0 | Buy | 76 648 | 1238 | LSE | |
| 14:54:25 | 6120.0 | 49 | AT | 6118.0 | 6120.0 | Buy | 76 644 | 1237 | LSE | |
| 14:53:11 | 6120.0 | 49 | AT | 6120.0 | 6122.0 | Sell | 76 595 | 1236 | LSE | |
| 14:53:11 | 6120.0 | 49 | AT | 6120.0 | 6122.0 | Sell | 76 546 | 1235 | LSE | |
| 14:53:11 | 6120.0 | 49 | AT | 6118.0 | 6120.0 | Buy | 76 497 | 1234 | LSE | |
| 14:52:52 | 6120.554 | 20 | O | 6118.0 | 6120.0 | Buy | 76 448 | 1233 | LSE | |
| 14:52:36 | 6122.0 | 43 | AT | 6120.0 | 6122.0 | Buy | 76 428 | 1232 | LSE | |
| 14:51:58 | 6122.0 | 50 | AT | 6120.0 | 6122.0 | Buy | 76 385 | 1231 | LSE | |
| 14:51:58 | 6122.0 | 37 | AT | 6120.0 | 6122.0 | Buy | 76 335 | 1230 | LSE | |
| 14:51:58 | 6122.0 | 15 | AT | 6120.0 | 6122.0 | Buy | 76 298 | 1229 | LSE | |
| 14:51:57 | 6120.0 | 1 | AT | 6118.0 | 6120.0 | Buy | 76 283 | 1228 | LSE | |
| 14:51:57 | 6120.0 | 44 | AT | 6118.0 | 6120.0 | Buy | 76 282 | 1227 | LSE | |
| 14:51:57 | 6120.0 | 44 | AT | 6118.0 | 6120.0 | Buy | 76 238 | 1226 | LSE | |
| 14:51:34 | 6122.0 | 17 | AT | 6122.0 | 6124.0 | Sell | 76 194 | 1225 | LSE | |
| 14:50:12 | 6122.44 | 9 | O | 6122.0 | 6126.0 | Sell | 76 177 | 1224 | LSE | |
| 14:49:42 | 6124.0 | 24 | AT | 6122.0 | 6124.0 | Buy | 76 168 | 1223 | LSE | |
| 14:49:42 | 6124.0 | 15 | AT | 6122.0 | 6124.0 | Buy | 76 144 | 1222 | LSE | |
| 14:49:42 | 6124.0 | 38 | AT | 6122.0 | 6124.0 | Buy | 76 129 | 1221 | LSE | |
| 14:48:14 | 6122.436 | 254 | O | 6120.0 | 6122.0 | Buy | 76 091 | 1220 | LSE | |
| 14:46:57 | 6122.0 | 6 | AT | 6120.0 | 6122.0 | Buy | 75 837 | 1219 | LSE | |
| 14:46:55 | 6122.0 | 16 | AT | 6120.0 | 6122.0 | Buy | 75 831 | 1218 | LSE | |
| 14:46:55 | 6122.0 | 36 | AT | 6120.0 | 6122.0 | Buy | 75 815 | 1217 | LSE | |
| 14:46:55 | 6122.0 | 13 | AT | 6120.0 | 6122.0 | Buy | 75 779 | 1216 | LSE | |
| 14:46:55 | 6122.0 | 26 | AT | 6120.0 | 6122.0 | Buy | 75 766 | 1215 | LSE | |
| 14:46:41 | 6119.56 | 180 | O | 6118.0 | 6122.0 | Sell | 75 740 | 1214 | LSE | |
| 14:46:34 | 6122.0 | 2 | AT | 6122.0 | 6124.0 | Sell | 75 560 | 1213 | LSE | |
| 14:46:33 | 6122.0 | 19 | AT | 6122.0 | 6124.0 | Sell | 75 558 | 1212 | LSE | |
| 14:46:33 | 6122.0 | 25 | AT | 6122.0 | 6124.0 | Sell | 75 539 | 1211 | LSE | |
| 14:45:16 | 6124.44 | 161 | O | 6122.0 | 6126.0 | Buy | 75 514 | 1210 | LSE | |
| 14:41:29 | 6122.0 | 28 | AT | 6120.0 | 6122.0 | Buy | 75 353 | 1209 | LSE | |
| 14:41:29 | 6122.0 | 41 | AT | 6120.0 | 6122.0 | Buy | 75 325 | 1208 | LSE | |
| 14:41:29 | 6122.0 | 27 | AT | 6120.0 | 6122.0 | Buy | 75 284 | 1207 | LSE | |
| 14:41:29 | 6122.0 | 29 | AT | 6120.0 | 6122.0 | Buy | 75 257 | 1206 | LSE | |
| 14:41:29 | 6122.0 | 16 | AT | 6122.0 | 6124.0 | Sell | 75 228 | 1205 | LSE | |
| 14:41:29 | 6122.0 | 34 | AT | 6122.0 | 6124.0 | Sell | 75 212 | 1204 | LSE | |
| 14:41:29 | 6122.0 | 9 | AT | 6122.0 | 6124.0 | Sell | 75 178 | 1203 | LSE | |
| 14:37:59 | 6122.0 | 55 | AT | 6120.0 | 6122.0 | Buy | 75 169 | 1202 | LSE | |
| 14:37:15 | 6120.0 | 17 | AT | 6120.0 | 6122.0 | Sell | 75 114 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
