Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:55:58 | 6150.0 | 37 | AT | 6148.0 | 6150.0 | Buy | 176 154 | 2751 | LSE | |
| 16:55:44 | 6150.0 | 63 | AT | 6150.0 | 6152.0 | Sell | 176 117 | 2750 | LSE | |
| 16:55:44 | 6150.0 | 63 | AT | 6150.0 | 6152.0 | Sell | 176 054 | 2749 | LSE | |
| 16:55:40 | 6150.0 | 25 | AT | 6150.0 | 6152.0 | Sell | 175 991 | 2748 | LSE | |
| 16:55:29 | 6150.0 | 7 | AT | 6150.0 | 6152.0 | Sell | 175 966 | 2747 | LSE | |
| 16:54:46 | 6150.0 | 77 | AT | 6148.0 | 6150.0 | Buy | 175 959 | 2746 | LSE | |
| 16:54:46 | 6150.0 | 27 | AT | 6148.0 | 6150.0 | Buy | 175 882 | 2745 | LSE | |
| 16:54:44 | 6150.0 | 7 | AT | 6150.0 | 6152.0 | Sell | 175 855 | 2744 | LSE | |
| 16:54:44 | 6150.0 | 6 | AT | 6150.0 | 6152.0 | Sell | 175 848 | 2743 | LSE | |
| 16:54:44 | 6150.0 | 125 | AT | 6150.0 | 6152.0 | Sell | 175 842 | 2742 | LSE | |
| 16:54:44 | 6150.0 | 137 | AT | 6150.0 | 6152.0 | Sell | 175 717 | 2741 | LSE | |
| 16:54:36 | 6152.0 | 126 | AT | 6150.0 | 6152.0 | Buy | 175 580 | 2740 | LSE | |
| 16:54:36 | 6152.0 | 100 | AT | 6150.0 | 6152.0 | Buy | 175 454 | 2739 | LSE | |
| 16:54:36 | 6152.0 | 323 | AT | 6150.0 | 6152.0 | Buy | 175 354 | 2738 | LSE | |
| 16:54:36 | 6152.0 | 39 | AT | 6150.0 | 6152.0 | Buy | 175 031 | 2737 | LSE | |
| 16:54:36 | 6152.0 | 15 | AT | 6150.0 | 6152.0 | Buy | 174 992 | 2736 | LSE | |
| 16:54:36 | 6152.0 | 15 | AT | 6150.0 | 6152.0 | Buy | 174 977 | 2735 | LSE | |
| 16:54:24 | 6152.0 | 126 | AT | 6150.0 | 6154.0 | 174 962 | 2734 | LSE | ||
| 16:54:24 | 6152.0 | 392 | AT | 6150.0 | 6152.0 | Buy | 174 836 | 2733 | LSE | |
| 16:54:18 | 6150.0 | 33 | AT | 6150.0 | 6152.0 | Sell | 174 444 | 2732 | LSE | |
| 16:54:18 | 6150.0 | 45 | AT | 6150.0 | 6152.0 | Sell | 174 411 | 2731 | LSE | |
| 16:54:18 | 6150.0 | 23 | AT | 6150.0 | 6152.0 | Sell | 174 366 | 2730 | LSE | |
| 16:54:18 | 6150.0 | 22 | AT | 6150.0 | 6152.0 | Sell | 174 343 | 2729 | LSE | |
| 16:54:18 | 6150.0 | 26 | AT | 6150.0 | 6152.0 | Sell | 174 321 | 2728 | LSE | |
| 16:54:18 | 6150.0 | 126 | AT | 6150.0 | 6152.0 | Sell | 174 295 | 2727 | LSE | |
| 16:54:18 | 6152.0 | 100 | AT | 6150.0 | 6152.0 | Buy | 174 169 | 2726 | LSE | |
| 16:54:18 | 6152.0 | 131 | AT | 6150.0 | 6152.0 | Buy | 174 069 | 2725 | LSE | |
| 16:54:18 | 6152.0 | 392 | AT | 6150.0 | 6152.0 | Buy | 173 938 | 2724 | LSE | |
| 16:54:15 | 6150.0 | 144 | AT | 6148.0 | 6150.0 | Buy | 173 546 | 2723 | LSE | |
| 16:54:15 | 6150.0 | 38 | AT | 6150.0 | 6152.0 | Sell | 173 402 | 2722 | LSE | |
| 16:54:15 | 6150.0 | 29 | AT | 6148.0 | 6150.0 | Buy | 173 364 | 2721 | LSE | |
| 16:54:15 | 6150.0 | 38 | AT | 6148.0 | 6150.0 | Buy | 173 335 | 2720 | LSE | |
| 16:54:15 | 6150.0 | 78 | AT | 6148.0 | 6150.0 | Buy | 173 297 | 2719 | LSE | |
| 16:54:13 | 6150.0 | 26 | AT | 6148.0 | 6150.0 | Buy | 173 219 | 2718 | LSE | |
| 16:54:13 | 6150.0 | 119 | AT | 6148.0 | 6150.0 | Buy | 173 193 | 2717 | LSE | |
| 16:54:11 | 6150.0 | 125 | AT | 6150.0 | 6152.0 | Sell | 173 074 | 2716 | LSE | |
| 16:54:11 | 6150.0 | 27 | AT | 6150.0 | 6152.0 | Sell | 172 949 | 2715 | LSE | |
| 16:54:11 | 6150.0 | 27 | AT | 6150.0 | 6152.0 | Sell | 172 922 | 2714 | LSE | |
| 16:54:11 | 6150.0 | 21 | AT | 6150.0 | 6152.0 | Sell | 172 895 | 2713 | LSE | |
| 16:54:11 | 6150.0 | 72 | AT | 6150.0 | 6152.0 | Sell | 172 874 | 2712 | LSE | |
| 16:54:11 | 6150.0 | 78 | AT | 6150.0 | 6152.0 | Sell | 172 802 | 2711 | LSE | |
| 16:54:11 | 6150.0 | 91 | AT | 6150.0 | 6152.0 | Sell | 172 724 | 2710 | LSE | |
| 16:54:11 | 6152.0 | 4 | AT | 6150.0 | 6154.0 | 172 633 | 2709 | LSE | ||
| 16:54:11 | 6152.0 | 85 | AT | 6150.0 | 6154.0 | 172 629 | 2708 | LSE | ||
| 16:54:11 | 6152.0 | 252 | AT | 6150.0 | 6152.0 | Buy | 172 544 | 2707 | LSE | |
| 16:54:11 | 6152.0 | 392 | AT | 6150.0 | 6152.0 | Buy | 172 292 | 2706 | LSE | |
| 16:54:11 | 6152.0 | 11 | AT | 6150.0 | 6154.0 | 171 900 | 2705 | LSE | ||
| 16:54:11 | 6152.0 | 89 | AT | 6150.0 | 6154.0 | 171 889 | 2704 | LSE | ||
| 16:54:11 | 6152.0 | 252 | AT | 6150.0 | 6152.0 | Buy | 171 800 | 2703 | LSE | |
| 16:54:11 | 6152.0 | 382 | AT | 6150.0 | 6152.0 | Buy | 171 548 | 2702 | LSE | |
| 16:54:10 | 6152.0 | 10 | AT | 6150.0 | 6152.0 | Buy | 171 166 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
