Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:56:46 | 6150.0 | 1 | AT | 6148.0 | 6150.0 | Buy | 182 780 | 2851 | LSE | |
| 16:56:46 | 6150.0 | 26 | AT | 6148.0 | 6150.0 | Buy | 182 779 | 2850 | LSE | |
| 16:56:46 | 6150.0 | 78 | AT | 6148.0 | 6150.0 | Buy | 182 753 | 2849 | LSE | |
| 16:56:45 | 6150.0 | 67 | AT | 6148.0 | 6150.0 | Buy | 182 675 | 2848 | LSE | |
| 16:56:45 | 6150.0 | 38 | AT | 6148.0 | 6150.0 | Buy | 182 608 | 2847 | LSE | |
| 16:56:45 | 6150.0 | 104 | AT | 6148.0 | 6150.0 | Buy | 182 570 | 2846 | LSE | |
| 16:56:45 | 6150.0 | 206 | AT | 6148.0 | 6150.0 | Buy | 182 466 | 2845 | LSE | |
| 16:56:45 | 6150.0 | 46 | AT | 6150.0 | 6152.0 | Sell | 182 260 | 2844 | LSE | |
| 16:56:45 | 6150.0 | 118 | AT | 6150.0 | 6152.0 | Sell | 182 214 | 2843 | LSE | |
| 16:56:45 | 6150.0 | 46 | AT | 6150.0 | 6152.0 | Sell | 182 096 | 2842 | LSE | |
| 16:56:45 | 6150.0 | 164 | AT | 6148.0 | 6150.0 | Buy | 182 050 | 2841 | LSE | |
| 16:56:43 | 6150.0 | 24 | AT | 6148.0 | 6150.0 | Buy | 181 886 | 2840 | LSE | |
| 16:56:43 | 6150.0 | 21 | AT | 6150.0 | 6152.0 | Sell | 181 862 | 2839 | LSE | |
| 16:56:43 | 6150.0 | 35 | AT | 6150.0 | 6152.0 | Sell | 181 841 | 2838 | LSE | |
| 16:56:43 | 6150.0 | 40 | AT | 6148.0 | 6150.0 | Buy | 181 806 | 2837 | LSE | |
| 16:56:43 | 6150.0 | 28 | AT | 6148.0 | 6150.0 | Buy | 181 766 | 2836 | LSE | |
| 16:56:43 | 6150.0 | 32 | AT | 6148.0 | 6150.0 | Buy | 181 738 | 2835 | LSE | |
| 16:56:43 | 6150.0 | 12 | AT | 6148.0 | 6150.0 | Buy | 181 706 | 2834 | LSE | |
| 16:56:43 | 6150.0 | 16 | AT | 6148.0 | 6150.0 | Buy | 181 694 | 2833 | LSE | |
| 16:56:43 | 6150.0 | 26 | AT | 6148.0 | 6150.0 | Buy | 181 678 | 2832 | LSE | |
| 16:56:43 | 6150.0 | 48 | AT | 6148.0 | 6150.0 | Buy | 181 652 | 2831 | LSE | |
| 16:56:43 | 6150.0 | 52 | AT | 6148.0 | 6150.0 | Buy | 181 604 | 2830 | LSE | |
| 16:56:43 | 6150.0 | 32 | AT | 6148.0 | 6150.0 | Buy | 181 552 | 2829 | LSE | |
| 16:56:43 | 6150.0 | 36 | AT | 6148.0 | 6150.0 | Buy | 181 520 | 2828 | LSE | |
| 16:56:43 | 6150.0 | 16 | AT | 6148.0 | 6150.0 | Buy | 181 484 | 2827 | LSE | |
| 16:56:43 | 6148.0 | 44 | AT | 6148.0 | 6150.0 | Sell | 181 468 | 2826 | LSE | |
| 16:56:43 | 6148.0 | 6 | AT | 6148.0 | 6150.0 | Sell | 181 424 | 2825 | LSE | |
| 16:56:43 | 6148.0 | 42 | AT | 6148.0 | 6150.0 | Sell | 181 418 | 2824 | LSE | |
| 16:56:43 | 6150.0 | 8 | AT | 6148.0 | 6150.0 | Buy | 181 376 | 2823 | LSE | |
| 16:56:43 | 6148.0 | 52 | AT | 6148.0 | 6150.0 | Sell | 181 368 | 2822 | LSE | |
| 16:56:43 | 6150.0 | 56 | AT | 6148.0 | 6150.0 | Buy | 181 316 | 2821 | LSE | |
| 16:56:43 | 6148.0 | 84 | AT | 6148.0 | 6150.0 | Sell | 181 260 | 2820 | LSE | |
| 16:56:43 | 6148.0 | 8 | AT | 6148.0 | 6150.0 | Sell | 181 176 | 2819 | LSE | |
| 16:56:43 | 6150.0 | 24 | AT | 6148.0 | 6150.0 | Buy | 181 168 | 2818 | LSE | |
| 16:56:43 | 6150.0 | 24 | AT | 6148.0 | 6150.0 | Buy | 181 144 | 2817 | LSE | |
| 16:56:43 | 6148.0 | 56 | AT | 6148.0 | 6150.0 | Sell | 181 120 | 2816 | LSE | |
| 16:56:43 | 6150.0 | 72 | AT | 6148.0 | 6150.0 | Buy | 181 064 | 2815 | LSE | |
| 16:56:43 | 6150.0 | 80 | AT | 6148.0 | 6150.0 | Buy | 180 992 | 2814 | LSE | |
| 16:56:43 | 6148.0 | 8 | AT | 6148.0 | 6150.0 | Sell | 180 912 | 2813 | LSE | |
| 16:56:43 | 6148.0 | 64 | AT | 6148.0 | 6150.0 | Sell | 180 904 | 2812 | LSE | |
| 16:56:43 | 6148.0 | 10 | AT | 6148.0 | 6150.0 | Sell | 180 840 | 2811 | LSE | |
| 16:56:43 | 6148.0 | 14 | AT | 6148.0 | 6150.0 | Sell | 180 830 | 2810 | LSE | |
| 16:56:43 | 6148.0 | 80 | AT | 6148.0 | 6150.0 | Sell | 180 816 | 2809 | LSE | |
| 16:56:43 | 6148.0 | 17 | AT | 6148.0 | 6150.0 | Sell | 180 736 | 2808 | LSE | |
| 16:56:43 | 6148.0 | 79 | AT | 6148.0 | 6150.0 | Sell | 180 719 | 2807 | LSE | |
| 16:56:43 | 6148.0 | 81 | AT | 6148.0 | 6150.0 | Sell | 180 640 | 2806 | LSE | |
| 16:56:43 | 6148.0 | 10 | AT | 6148.0 | 6150.0 | Sell | 180 559 | 2805 | LSE | |
| 16:56:43 | 6148.0 | 78 | AT | 6148.0 | 6150.0 | Sell | 180 549 | 2804 | LSE | |
| 16:56:43 | 6150.0 | 10 | AT | 6148.0 | 6150.0 | Buy | 180 471 | 2803 | LSE | |
| 16:56:43 | 6148.0 | 3 | AT | 6148.0 | 6150.0 | Sell | 180 461 | 2802 | LSE | |
| 16:56:43 | 6148.0 | 78 | AT | 6148.0 | 6150.0 | Sell | 180 458 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
