Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:17 | 6137.564 | 30 | O | 6136.0 | 6140.0 | Sell | 160 527 | 2601 | LSE | |
| 16:42:07 | 6134.0 | 70 | AT | 6132.0 | 6134.0 | Buy | 160 497 | 2600 | LSE | |
| 16:42:07 | 6134.0 | 50 | AT | 6134.0 | 6136.0 | Sell | 160 427 | 2599 | LSE | |
| 16:41:51 | 6132.0 | 244 | AT | 6130.0 | 6132.0 | Buy | 160 377 | 2598 | LSE | |
| 16:41:45 | 6130.0 | 46 | AT | 6130.0 | 6132.0 | Sell | 160 133 | 2597 | LSE | |
| 16:41:45 | 6130.0 | 39 | AT | 6130.0 | 6132.0 | Sell | 160 087 | 2596 | LSE | |
| 16:41:36 | 6130.0 | 73 | AT | 6130.0 | 6132.0 | Sell | 160 048 | 2595 | LSE | |
| 16:41:36 | 6130.0 | 38 | AT | 6130.0 | 6132.0 | Sell | 159 975 | 2594 | LSE | |
| 16:41:27 | 6130.0 | 2 | AT | 6130.0 | 6132.0 | Sell | 159 937 | 2593 | LSE | |
| 16:41:27 | 6130.0 | 6 | AT | 6130.0 | 6132.0 | Sell | 159 935 | 2592 | LSE | |
| 16:41:18 | 6132.0 | 254 | AT | 6130.0 | 6132.0 | Buy | 159 929 | 2591 | LSE | |
| 16:40:08 | 6132.0 | 63 | O | 6130.0 | 6132.0 | Buy | 159 675 | 2590 | LSE | |
| 16:39:04 | 6130.0 | 7 | AT | 6130.0 | 6132.0 | Sell | 159 612 | 2589 | LSE | |
| 16:39:04 | 6130.0 | 25 | AT | 6130.0 | 6132.0 | Sell | 159 605 | 2588 | LSE | |
| 16:39:04 | 6130.0 | 39 | AT | 6130.0 | 6132.0 | Sell | 159 580 | 2587 | LSE | |
| 16:39:04 | 6130.0 | 59 | AT | 6130.0 | 6132.0 | Sell | 159 541 | 2586 | LSE | |
| 16:38:27 | 6130.0 | 9 | AT | 6128.0 | 6130.0 | Buy | 159 482 | 2585 | LSE | |
| 16:38:21 | 6128.0 | 10 | AT | 6128.0 | 6130.0 | Sell | 159 473 | 2584 | LSE | |
| 16:38:21 | 6130.0 | 30 | AT | 6130.0 | 6132.0 | Sell | 159 463 | 2583 | LSE | |
| 16:38:21 | 6130.0 | 1 | AT | 6130.0 | 6132.0 | Sell | 159 433 | 2582 | LSE | |
| 16:38:21 | 6130.0 | 1 | AT | 6130.0 | 6132.0 | Sell | 159 432 | 2581 | LSE | |
| 16:38:21 | 6130.0 | 28 | AT | 6130.0 | 6132.0 | Sell | 159 431 | 2580 | LSE | |
| 16:37:28 | 6134.0 | 9 | O | 6132.0 | 6134.0 | Buy | 159 403 | 2579 | LSE | |
| 16:37:28 | 6134.0 | 81 | AT | 6132.0 | 6134.0 | Buy | 159 394 | 2578 | LSE | |
| 16:37:27 | 6132.0 | 1 | AT | 6132.0 | 6134.0 | Sell | 159 313 | 2577 | LSE | |
| 16:37:27 | 6132.0 | 1 | AT | 6132.0 | 6134.0 | Sell | 159 312 | 2576 | LSE | |
| 16:37:17 | 6134.0 | 43 | AT | 6134.0 | 6136.0 | Sell | 159 311 | 2575 | LSE | |
| 16:37:12 | 6136.0 | 1 | AT | 6134.0 | 6136.0 | Buy | 159 268 | 2574 | LSE | |
| 16:37:02 | 6134.0 | 5 | AT | 6134.0 | 6136.0 | Sell | 159 267 | 2573 | LSE | |
| 16:37:02 | 6134.0 | 43 | AT | 6134.0 | 6138.0 | Sell | 159 262 | 2572 | LSE | |
| 16:36:33 | 6134.0 | 81 | AT | 6132.0 | 6134.0 | Buy | 159 219 | 2571 | LSE | |
| 16:36:25 | 6132.0 | 29 | AT | 6130.0 | 6132.0 | Buy | 159 138 | 2570 | LSE | |
| 16:36:25 | 6132.0 | 53 | AT | 6130.0 | 6132.0 | Buy | 159 109 | 2569 | LSE | |
| 16:36:25 | 6132.0 | 81 | AT | 6130.0 | 6132.0 | Buy | 159 056 | 2568 | LSE | |
| 16:35:21 | 6128.0 | 14 | AT | 6126.0 | 6128.0 | Buy | 158 975 | 2567 | LSE | |
| 16:35:19 | 6128.0 | 21 | AT | 6126.0 | 6128.0 | Buy | 158 961 | 2566 | LSE | |
| 16:34:57 | 6128.0 | 13 | AT | 6128.0 | 6130.0 | Sell | 158 940 | 2565 | LSE | |
| 16:34:57 | 6128.0 | 79 | AT | 6128.0 | 6130.0 | Sell | 158 927 | 2564 | LSE | |
| 16:34:41 | 6130.0 | 39 | AT | 6130.0 | 6132.0 | Sell | 158 848 | 2563 | LSE | |
| 16:34:41 | 6130.0 | 42 | AT | 6130.0 | 6132.0 | Sell | 158 809 | 2562 | LSE | |
| 16:34:41 | 6130.0 | 81 | AT | 6128.0 | 6130.0 | Buy | 158 767 | 2561 | LSE | |
| 16:34:27 | 6130.0 | 80 | AT | 6130.0 | 6132.0 | Sell | 158 686 | 2560 | LSE | |
| 16:34:27 | 6130.0 | 25 | AT | 6130.0 | 6132.0 | Sell | 158 606 | 2559 | LSE | |
| 16:34:02 | 6132.0 | 28 | AT | 6132.0 | 6134.0 | Sell | 158 581 | 2558 | LSE | |
| 16:34:00 | 6134.0 | 197 | AT | 6132.0 | 6134.0 | Buy | 158 553 | 2557 | LSE | |
| 16:34:00 | 6134.0 | 78 | AT | 6132.0 | 6134.0 | Buy | 158 356 | 2556 | LSE | |
| 16:34:00 | 6134.0 | 22 | AT | 6132.0 | 6134.0 | Buy | 158 278 | 2555 | LSE | |
| 16:33:43 | 6130.0 | 52 | O | 6128.0 | 6132.0 | 158 256 | 2554 | LSE | ||
| 16:32:49 | 6126.0 | 90 | O | 6124.0 | 6128.0 | 158 204 | 2553 | LSE | ||
| 16:32:48 | 6126.0 | 159 | AT | 6126.0 | 6128.0 | Sell | 158 114 | 2552 | LSE | |
| 16:32:48 | 6126.0 | 9 | AT | 6126.0 | 6128.0 | Sell | 157 955 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
