Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:31 | 6148.0 | 12 | AT | 6148.0 | 6152.0 | Sell | 18 889 | 251 | LSE | |
| 10:17:24 | 6148.0 | 20 | AT | 6148.0 | 6152.0 | Sell | 18 877 | 250 | LSE | |
| 10:17:24 | 6148.0 | 170 | O | 6148.0 | 6152.0 | Sell | 18 857 | 249 | LSE | |
| 10:16:50 | 6150.0 | 101 | AT | 6150.0 | 6152.0 | Sell | 18 687 | 248 | LSE | |
| 10:16:25 | 6144.0 | 48 | AT | 6144.0 | 6150.0 | Sell | 18 586 | 247 | LSE | |
| 10:16:25 | 6144.0 | 52 | AT | 6144.0 | 6150.0 | Sell | 18 538 | 246 | LSE | |
| 10:16:24 | 6146.0 | 68 | O | 6146.0 | 6150.0 | Sell | 18 486 | 245 | LSE | |
| 10:16:23 | 6146.0 | 15 | AT | 6144.0 | 6146.0 | Buy | 18 418 | 244 | LSE | |
| 10:16:23 | 6146.0 | 52 | AT | 6146.0 | 6150.0 | Sell | 18 403 | 243 | LSE | |
| 10:16:22 | 6152.0 | 100 | AT | 6152.0 | 6156.0 | Sell | 18 351 | 242 | LSE | |
| 10:16:19 | 6156.0 | 4 | AT | 6156.0 | 6158.0 | Sell | 18 251 | 241 | LSE | |
| 10:16:17 | 6156.0 | 10 | AT | 6156.0 | 6158.0 | Sell | 18 247 | 240 | LSE | |
| 10:14:37 | 6154.0 | 7 | O | 6154.0 | 6158.0 | Sell | 18 237 | 239 | LSE | |
| 10:12:31 | 6154.0 | 38 | AT | 6152.0 | 6154.0 | Buy | 18 230 | 238 | LSE | |
| 10:12:31 | 6154.0 | 15 | AT | 6154.0 | 6158.0 | Sell | 18 192 | 237 | LSE | |
| 10:12:30 | 6156.0 | 3 | AT | 6156.0 | 6158.0 | Sell | 18 177 | 236 | LSE | |
| 10:12:09 | 6156.0 | 100 | AT | 6156.0 | 6158.0 | Sell | 18 174 | 235 | LSE | |
| 10:11:08 | 6154.0 | 2 | AT | 6154.0 | 6156.0 | Sell | 18 074 | 234 | LSE | |
| 10:10:07 | 6154.0 | 3 | AT | 6154.0 | 6156.0 | Sell | 18 072 | 233 | LSE | |
| 10:09:35 | 6158.0 | 4 | AT | 6154.0 | 6158.0 | Buy | 18 069 | 232 | LSE | |
| 10:09:08 | 6154.0 | 16 | AT | 6154.0 | 6158.0 | Sell | 18 065 | 231 | LSE | |
| 10:08:31 | 6156.818 | 8 | O | 6152.0 | 6158.0 | Buy | 18 049 | 230 | LSE | |
| 10:08:14 | 6156.0 | 50 | AT | 6156.0 | 6160.0 | Sell | 18 041 | 229 | LSE | |
| 10:08:14 | 6156.0 | 60 | AT | 6156.0 | 6160.0 | Sell | 17 991 | 228 | LSE | |
| 10:08:14 | 6156.0 | 14 | AT | 6156.0 | 6160.0 | Sell | 17 931 | 227 | LSE | |
| 10:08:05 | 6156.0 | 19 | AT | 6156.0 | 6160.0 | Sell | 17 917 | 226 | LSE | |
| 10:08:05 | 6156.0 | 100 | AT | 6156.0 | 6160.0 | Sell | 17 898 | 225 | LSE | |
| 10:08:05 | 6158.0 | 6 | AT | 6158.0 | 6160.0 | Sell | 17 798 | 224 | LSE | |
| 10:07:01 | 6160.0 | 17 | AT | 6158.0 | 6160.0 | Buy | 17 792 | 223 | LSE | |
| 10:05:56 | 6154.0 | 29 | AT | 6154.0 | 6158.0 | Sell | 17 775 | 222 | LSE | |
| 10:05:56 | 6154.0 | 18 | AT | 6154.0 | 6158.0 | Sell | 17 746 | 221 | LSE | |
| 10:05:50 | 6152.0 | 12 | AT | 6152.0 | 6158.0 | Sell | 17 728 | 220 | LSE | |
| 10:05:50 | 6152.0 | 17 | AT | 6152.0 | 6158.0 | Sell | 17 716 | 219 | LSE | |
| 10:05:48 | 6154.0 | 100 | AT | 6154.0 | 6156.0 | Sell | 17 699 | 218 | LSE | |
| 10:05:48 | 6154.0 | 73 | AT | 6154.0 | 6156.0 | Sell | 17 599 | 217 | LSE | |
| 10:05:38 | 6157.654 | 50 | O | 6154.0 | 6160.0 | Buy | 17 526 | 216 | LSE | |
| 10:05:18 | 6156.0 | 9 | AT | 6156.0 | 6162.0 | Sell | 17 476 | 215 | LSE | |
| 10:05:18 | 6156.0 | 15 | AT | 6156.0 | 6162.0 | Sell | 17 467 | 214 | LSE | |
| 10:05:18 | 6156.0 | 52 | AT | 6156.0 | 6162.0 | Sell | 17 452 | 213 | LSE | |
| 10:05:12 | 6158.0 | 48 | AT | 6156.0 | 6158.0 | Buy | 17 400 | 212 | LSE | |
| 10:05:12 | 6158.0 | 15 | AT | 6158.0 | 6162.0 | Sell | 17 352 | 211 | LSE | |
| 10:05:03 | 6162.0 | 39 | O | 6156.0 | 6162.0 | Buy | 17 337 | 210 | LSE | |
| 10:05:02 | 6160.0 | 49 | AT | 6160.0 | 6166.0 | Sell | 17 298 | 209 | LSE | |
| 10:05:02 | 6160.0 | 52 | AT | 6160.0 | 6166.0 | Sell | 17 249 | 208 | LSE | |
| 10:05:02 | 6160.0 | 39 | AT | 6160.0 | 6166.0 | Sell | 17 197 | 207 | LSE | |
| 10:05:02 | 6162.0 | 35 | AT | 6160.0 | 6162.0 | Buy | 17 158 | 206 | LSE | |
| 10:05:02 | 6162.0 | 14 | AT | 6160.0 | 6162.0 | Buy | 17 123 | 205 | LSE | |
| 10:05:02 | 6162.0 | 56 | AT | 6160.0 | 6162.0 | Buy | 17 109 | 204 | LSE | |
| 10:04:17 | 6158.0 | 99 | AT | 6158.0 | 6160.0 | Sell | 17 053 | 203 | LSE | |
| 10:03:25 | 6160.0 | 49 | AT | 6156.0 | 6160.0 | Buy | 16 954 | 202 | LSE | |
| 10:03:25 | 6160.0 | 15 | AT | 6156.0 | 6160.0 | Buy | 16 905 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
