Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:29 | 6104.0 | 33 | AT | 6104.0 | 6106.0 | Sell | 127 698 | 2051 | LSE | |
| 15:58:29 | 6104.0 | 24 | AT | 6104.0 | 6106.0 | Sell | 127 665 | 2050 | LSE | |
| 15:58:29 | 6104.0 | 20 | AT | 6104.0 | 6106.0 | Sell | 127 641 | 2049 | LSE | |
| 15:58:29 | 6104.0 | 28 | AT | 6104.0 | 6106.0 | Sell | 127 621 | 2048 | LSE | |
| 15:58:29 | 6106.0 | 74 | AT | 6104.0 | 6106.0 | Buy | 127 593 | 2047 | LSE | |
| 15:58:29 | 6106.0 | 39 | AT | 6102.0 | 6106.0 | Buy | 127 519 | 2046 | LSE | |
| 15:58:29 | 6104.0 | 102 | AT | 6102.0 | 6104.0 | Buy | 127 480 | 2045 | LSE | |
| 15:58:29 | 6104.0 | 68 | AT | 6102.0 | 6104.0 | Buy | 127 378 | 2044 | LSE | |
| 15:58:29 | 6104.0 | 39 | AT | 6102.0 | 6104.0 | Buy | 127 310 | 2043 | LSE | |
| 15:58:29 | 6104.0 | 27 | AT | 6102.0 | 6104.0 | Buy | 127 271 | 2042 | LSE | |
| 15:58:29 | 6102.0 | 42 | AT | 6102.0 | 6104.0 | Sell | 127 244 | 2041 | LSE | |
| 15:58:29 | 6102.0 | 73 | AT | 6102.0 | 6106.0 | Sell | 127 202 | 2040 | LSE | |
| 15:58:29 | 6102.0 | 5 | AT | 6102.0 | 6106.0 | Sell | 127 129 | 2039 | LSE | |
| 15:58:29 | 6102.0 | 358 | AT | 6102.0 | 6106.0 | Sell | 127 124 | 2038 | LSE | |
| 15:58:29 | 6102.0 | 27 | AT | 6102.0 | 6106.0 | Sell | 126 766 | 2037 | LSE | |
| 15:58:29 | 6102.0 | 24 | AT | 6102.0 | 6106.0 | Sell | 126 739 | 2036 | LSE | |
| 15:58:29 | 6102.0 | 21 | AT | 6102.0 | 6106.0 | Sell | 126 715 | 2035 | LSE | |
| 15:58:29 | 6102.0 | 70 | AT | 6102.0 | 6106.0 | Sell | 126 694 | 2034 | LSE | |
| 15:58:08 | 6108.0 | 20 | AT | 6108.0 | 6110.0 | Sell | 126 624 | 2033 | LSE | |
| 15:58:08 | 6108.0 | 20 | AT | 6108.0 | 6110.0 | Sell | 126 604 | 2032 | LSE | |
| 15:58:08 | 6108.0 | 28 | AT | 6108.0 | 6110.0 | Sell | 126 584 | 2031 | LSE | |
| 15:58:08 | 6108.0 | 10 | AT | 6108.0 | 6110.0 | Sell | 126 556 | 2030 | LSE | |
| 15:58:08 | 6108.0 | 29 | AT | 6108.0 | 6110.0 | Sell | 126 546 | 2029 | LSE | |
| 15:58:08 | 6110.0 | 46 | AT | 6110.0 | 6112.0 | Sell | 126 517 | 2028 | LSE | |
| 15:58:08 | 6110.0 | 343 | AT | 6106.0 | 6110.0 | Buy | 126 471 | 2027 | LSE | |
| 15:58:07 | 6106.0 | 48 | AT | 6106.0 | 6110.0 | Sell | 126 128 | 2026 | LSE | |
| 15:58:07 | 6106.0 | 20 | AT | 6106.0 | 6110.0 | Sell | 126 080 | 2025 | LSE | |
| 15:58:07 | 6106.0 | 22 | AT | 6106.0 | 6110.0 | Sell | 126 060 | 2024 | LSE | |
| 15:58:07 | 6108.0 | 39 | AT | 6106.0 | 6108.0 | Buy | 126 038 | 2023 | LSE | |
| 15:58:07 | 6108.0 | 42 | AT | 6108.0 | 6110.0 | Sell | 125 999 | 2022 | LSE | |
| 15:58:07 | 6110.0 | 57 | AT | 6110.0 | 6114.0 | Sell | 125 957 | 2021 | LSE | |
| 15:58:07 | 6110.0 | 487 | AT | 6110.0 | 6114.0 | Sell | 125 900 | 2020 | LSE | |
| 15:58:07 | 6110.0 | 71 | AT | 6110.0 | 6114.0 | Sell | 125 413 | 2019 | LSE | |
| 15:58:07 | 6110.0 | 22 | AT | 6110.0 | 6114.0 | Sell | 125 342 | 2018 | LSE | |
| 15:58:07 | 6110.0 | 20 | AT | 6110.0 | 6114.0 | Sell | 125 320 | 2017 | LSE | |
| 15:57:38 | 6114.438 | 31 | O | 6112.0 | 6116.0 | Buy | 125 300 | 2016 | LSE | |
| 15:55:44 | 6116.0 | 7 | AT | 6116.0 | 6118.0 | Sell | 125 269 | 2015 | LSE | |
| 15:55:10 | 6114.0 | 31 | AT | 6112.0 | 6114.0 | Buy | 125 262 | 2014 | LSE | |
| 15:54:51 | 6114.0 | 32 | AT | 6112.0 | 6114.0 | Buy | 125 231 | 2013 | LSE | |
| 15:54:51 | 6114.0 | 39 | AT | 6112.0 | 6114.0 | Buy | 125 199 | 2012 | LSE | |
| 15:54:50 | 6114.0 | 35 | AT | 6112.0 | 6114.0 | Buy | 125 160 | 2011 | LSE | |
| 15:54:49 | 6114.0 | 37 | AT | 6112.0 | 6114.0 | Buy | 125 125 | 2010 | LSE | |
| 15:54:39 | 6116.0 | 21 | AT | 6114.0 | 6116.0 | Buy | 125 088 | 2009 | LSE | |
| 15:54:39 | 6116.0 | 39 | AT | 6114.0 | 6116.0 | Buy | 125 067 | 2008 | LSE | |
| 15:54:34 | 6116.0 | 6 | AT | 6114.0 | 6116.0 | Buy | 125 028 | 2007 | LSE | |
| 15:54:34 | 6116.0 | 60 | AT | 6114.0 | 6116.0 | Buy | 125 022 | 2006 | LSE | |
| 15:54:34 | 6116.0 | 22 | AT | 6114.0 | 6116.0 | Buy | 124 962 | 2005 | LSE | |
| 15:54:34 | 6116.0 | 63 | AT | 6114.0 | 6116.0 | Buy | 124 940 | 2004 | LSE | |
| 15:54:31 | 6114.436 | 97 | O | 6112.0 | 6116.0 | Buy | 124 877 | 2003 | LSE | |
| 15:54:22 | 6118.0 | 36 | AT | 6118.0 | 6120.0 | Sell | 124 780 | 2002 | LSE | |
| 15:54:04 | 6120.0 | 14 | AT | 6118.0 | 6120.0 | Buy | 124 744 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
