Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:15 | 6112.0 | 62 | AT | 6112.0 | 6114.0 | Sell | 63 775 | 1001 | LSE | |
| 14:05:09 | 6116.0 | 8 | AT | 6116.0 | 6118.0 | Sell | 63 713 | 1000 | LSE | |
| 14:05:08 | 6116.0 | 56 | AT | 6116.0 | 6118.0 | Sell | 63 705 | 999 | LSE | |
| 14:05:08 | 6116.0 | 4 | AT | 6116.0 | 6118.0 | Sell | 63 649 | 998 | LSE | |
| 14:05:08 | 6116.0 | 50 | AT | 6116.0 | 6118.0 | Sell | 63 645 | 997 | LSE | |
| 14:05:08 | 6116.0 | 31 | AT | 6114.0 | 6116.0 | Buy | 63 595 | 996 | LSE | |
| 14:05:08 | 6116.0 | 34 | AT | 6114.0 | 6116.0 | Buy | 63 564 | 995 | LSE | |
| 14:05:08 | 6116.0 | 115 | AT | 6114.0 | 6116.0 | Buy | 63 530 | 994 | LSE | |
| 14:05:08 | 6114.0 | 3 | AT | 6112.0 | 6114.0 | Buy | 63 415 | 993 | LSE | |
| 14:05:08 | 6114.0 | 35 | AT | 6112.0 | 6114.0 | Buy | 63 412 | 992 | LSE | |
| 14:05:08 | 6114.0 | 68 | AT | 6112.0 | 6114.0 | Buy | 63 377 | 991 | LSE | |
| 14:04:49 | 6112.0 | 11 | AT | 6112.0 | 6114.0 | Sell | 63 309 | 990 | LSE | |
| 14:04:49 | 6114.0 | 100 | AT | 6112.0 | 6114.0 | Buy | 63 298 | 989 | LSE | |
| 14:04:21 | 6116.0 | 110 | AT | 6116.0 | 6118.0 | Sell | 63 198 | 988 | LSE | |
| 14:04:21 | 6116.0 | 39 | AT | 6116.0 | 6118.0 | Sell | 63 088 | 987 | LSE | |
| 14:04:00 | 6116.0 | 1 | AT | 6114.0 | 6116.0 | Buy | 63 049 | 986 | LSE | |
| 14:04:00 | 6116.0 | 22 | AT | 6114.0 | 6116.0 | Buy | 63 048 | 985 | LSE | |
| 14:04:00 | 6116.0 | 20 | AT | 6114.0 | 6116.0 | Buy | 63 026 | 984 | LSE | |
| 14:03:52 | 6116.0 | 120 | AT | 6116.0 | 6118.0 | Sell | 63 006 | 983 | LSE | |
| 14:03:52 | 6116.0 | 47 | AT | 6114.0 | 6116.0 | Buy | 62 886 | 982 | LSE | |
| 14:03:52 | 6116.0 | 73 | AT | 6114.0 | 6116.0 | Buy | 62 839 | 981 | LSE | |
| 14:03:51 | 6112.0 | 16 | AT | 6112.0 | 6116.0 | Sell | 62 766 | 980 | LSE | |
| 14:03:22 | 6114.0 | 534 | O | 6114.0 | 6118.0 | Sell | 62 750 | 979 | LSE | |
| 14:02:50 | 6116.0 | 6 | AT | 6114.0 | 6116.0 | Buy | 62 216 | 978 | LSE | |
| 14:02:50 | 6116.0 | 30 | AT | 6114.0 | 6116.0 | Buy | 62 210 | 977 | LSE | |
| 14:02:48 | 6116.0 | 12 | AT | 6114.0 | 6116.0 | Buy | 62 180 | 976 | LSE | |
| 14:02:48 | 6116.0 | 85 | AT | 6114.0 | 6116.0 | Buy | 62 168 | 975 | LSE | |
| 14:02:48 | 6116.0 | 141 | AT | 6116.0 | 6118.0 | Sell | 62 083 | 974 | LSE | |
| 14:02:48 | 6116.0 | 63 | AT | 6116.0 | 6118.0 | Sell | 61 942 | 973 | LSE | |
| 14:02:10 | 6118.0 | 43 | AT | 6116.0 | 6118.0 | Buy | 61 879 | 972 | LSE | |
| 14:02:10 | 6118.0 | 39 | AT | 6116.0 | 6118.0 | Buy | 61 836 | 971 | LSE | |
| 14:02:10 | 6118.0 | 31 | AT | 6116.0 | 6118.0 | Buy | 61 797 | 970 | LSE | |
| 14:02:10 | 6118.0 | 61 | AT | 6116.0 | 6118.0 | Buy | 61 766 | 969 | LSE | |
| 14:02:07 | 6116.0 | 51 | AT | 6114.0 | 6116.0 | Buy | 61 705 | 968 | LSE | |
| 14:02:07 | 6116.0 | 63 | AT | 6114.0 | 6116.0 | Buy | 61 654 | 967 | LSE | |
| 14:01:19 | 6114.0 | 28 | AT | 6114.0 | 6116.0 | Sell | 61 591 | 966 | LSE | |
| 14:01:18 | 6116.0 | 10 | AT | 6116.0 | 6118.0 | Sell | 61 563 | 965 | LSE | |
| 14:01:18 | 6116.0 | 70 | AT | 6116.0 | 6118.0 | Sell | 61 553 | 964 | LSE | |
| 14:01:18 | 6116.0 | 62 | AT | 6116.0 | 6118.0 | Sell | 61 483 | 963 | LSE | |
| 14:01:18 | 6116.0 | 9 | AT | 6116.0 | 6118.0 | Sell | 61 421 | 962 | LSE | |
| 14:00:36 | 6116.0 | 120 | AT | 6114.0 | 6116.0 | Buy | 61 412 | 961 | LSE | |
| 14:00:20 | 6116.0 | 121 | AT | 6114.0 | 6116.0 | Buy | 61 292 | 960 | LSE | |
| 14:00:08 | 6116.0 | 41 | AT | 6114.0 | 6116.0 | Buy | 61 171 | 959 | LSE | |
| 14:00:08 | 6116.0 | 35 | AT | 6114.0 | 6116.0 | Buy | 61 130 | 958 | LSE | |
| 14:00:08 | 6116.0 | 38 | AT | 6114.0 | 6116.0 | Buy | 61 095 | 957 | LSE | |
| 14:00:08 | 6116.0 | 7 | AT | 6114.0 | 6116.0 | Buy | 61 057 | 956 | LSE | |
| 14:00:04 | 6114.0 | 40 | AT | 6112.0 | 6114.0 | Buy | 61 050 | 955 | LSE | |
| 14:00:04 | 6114.0 | 78 | AT | 6112.0 | 6114.0 | Buy | 61 010 | 954 | LSE | |
| 14:00:00 | 6114.0 | 33 | AT | 6112.0 | 6114.0 | Buy | 60 932 | 953 | LSE | |
| 14:00:00 | 6114.0 | 26 | AT | 6112.0 | 6114.0 | Buy | 60 899 | 952 | LSE | |
| 14:00:00 | 6114.0 | 39 | AT | 6112.0 | 6114.0 | Buy | 60 873 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
