Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:19 | 6176.0 | 157 | AT | 6176.0 | 6178.0 | Sell | 204 111 | 3101 | LSE | |
| 17:10:19 | 6176.0 | 106 | AT | 6176.0 | 6178.0 | Sell | 203 954 | 3100 | LSE | |
| 17:10:07 | 6176.0 | 21 | AT | 6176.0 | 6178.0 | Sell | 203 848 | 3099 | LSE | |
| 17:10:07 | 6176.0 | 27 | AT | 6174.0 | 6176.0 | Buy | 203 827 | 3098 | LSE | |
| 17:10:07 | 6176.0 | 50 | AT | 6174.0 | 6176.0 | Buy | 203 800 | 3097 | LSE | |
| 17:10:07 | 6176.0 | 20 | AT | 6174.0 | 6176.0 | Buy | 203 750 | 3096 | LSE | |
| 17:10:07 | 6176.0 | 23 | AT | 6174.0 | 6176.0 | Buy | 203 730 | 3095 | LSE | |
| 17:10:07 | 6174.0 | 25 | AT | 6172.0 | 6174.0 | Buy | 203 707 | 3094 | LSE | |
| 17:10:07 | 6172.0 | 36 | AT | 6172.0 | 6174.0 | Sell | 203 682 | 3093 | LSE | |
| 17:10:07 | 6172.0 | 10 | AT | 6172.0 | 6174.0 | Sell | 203 646 | 3092 | LSE | |
| 17:10:07 | 6172.0 | 14 | AT | 6172.0 | 6174.0 | Sell | 203 636 | 3091 | LSE | |
| 17:10:07 | 6172.0 | 56 | AT | 6172.0 | 6174.0 | Sell | 203 622 | 3090 | LSE | |
| 17:10:07 | 6172.0 | 42 | AT | 6172.0 | 6174.0 | Sell | 203 566 | 3089 | LSE | |
| 17:10:07 | 6172.0 | 14 | AT | 6172.0 | 6174.0 | Sell | 203 524 | 3088 | LSE | |
| 17:10:07 | 6172.0 | 64 | AT | 6172.0 | 6174.0 | Sell | 203 510 | 3087 | LSE | |
| 17:10:07 | 6172.0 | 64 | AT | 6172.0 | 6174.0 | Sell | 203 446 | 3086 | LSE | |
| 17:09:52 | 6174.0 | 80 | AT | 6174.0 | 6176.0 | Sell | 203 382 | 3085 | LSE | |
| 17:09:52 | 6174.0 | 78 | AT | 6174.0 | 6176.0 | Sell | 203 302 | 3084 | LSE | |
| 17:09:52 | 6174.0 | 78 | AT | 6172.0 | 6174.0 | Buy | 203 224 | 3083 | LSE | |
| 17:09:52 | 6174.0 | 21 | AT | 6172.0 | 6174.0 | Buy | 203 146 | 3082 | LSE | |
| 17:09:52 | 6174.0 | 12 | AT | 6172.0 | 6174.0 | Buy | 203 125 | 3081 | LSE | |
| 17:09:52 | 6174.0 | 8 | AT | 6172.0 | 6174.0 | Buy | 203 113 | 3080 | LSE | |
| 17:09:52 | 6172.0 | 10 | AT | 6172.0 | 6174.0 | Sell | 203 105 | 3079 | LSE | |
| 17:09:52 | 6172.0 | 50 | AT | 6172.0 | 6174.0 | Sell | 203 095 | 3078 | LSE | |
| 17:09:52 | 6172.0 | 50 | AT | 6172.0 | 6174.0 | Sell | 203 045 | 3077 | LSE | |
| 17:09:52 | 6172.0 | 10 | AT | 6172.0 | 6174.0 | Sell | 202 995 | 3076 | LSE | |
| 17:09:37 | 6170.0 | 22 | AT | 6168.0 | 6170.0 | Buy | 202 985 | 3075 | LSE | |
| 17:09:37 | 6170.0 | 50 | AT | 6168.0 | 6170.0 | Buy | 202 963 | 3074 | LSE | |
| 17:09:28 | 6166.0 | 50 | AT | 6164.0 | 6166.0 | Buy | 202 913 | 3073 | LSE | |
| 17:09:28 | 6166.0 | 78 | AT | 6164.0 | 6166.0 | Buy | 202 863 | 3072 | LSE | |
| 17:09:28 | 6166.0 | 83 | AT | 6164.0 | 6166.0 | Buy | 202 785 | 3071 | LSE | |
| 17:09:28 | 6166.0 | 17 | AT | 6164.0 | 6166.0 | Buy | 202 702 | 3070 | LSE | |
| 17:09:28 | 6166.0 | 23 | AT | 6164.0 | 6166.0 | Buy | 202 685 | 3069 | LSE | |
| 17:09:28 | 6166.0 | 23 | AT | 6164.0 | 6166.0 | Buy | 202 662 | 3068 | LSE | |
| 17:09:28 | 6166.0 | 137 | AT | 6164.0 | 6166.0 | Buy | 202 639 | 3067 | LSE | |
| 17:09:28 | 6164.0 | 158 | AT | 6164.0 | 6166.0 | Sell | 202 502 | 3066 | LSE | |
| 17:09:22 | 6168.0 | 22 | AT | 6164.0 | 6168.0 | Buy | 202 344 | 3065 | LSE | |
| 17:09:22 | 6168.0 | 78 | AT | 6164.0 | 6168.0 | Buy | 202 322 | 3064 | LSE | |
| 17:09:10 | 6166.0 | 36 | AT | 6164.0 | 6166.0 | Buy | 202 244 | 3063 | LSE | |
| 17:09:10 | 6166.0 | 154 | AT | 6164.0 | 6166.0 | Buy | 202 208 | 3062 | LSE | |
| 17:09:10 | 6166.0 | 23 | AT | 6164.0 | 6166.0 | Buy | 202 054 | 3061 | LSE | |
| 17:09:10 | 6166.0 | 23 | AT | 6164.0 | 6166.0 | Buy | 202 031 | 3060 | LSE | |
| 17:08:19 | 6164.0 | 72 | AT | 6160.0 | 6164.0 | Buy | 202 008 | 3059 | LSE | |
| 17:08:19 | 6164.0 | 50 | AT | 6160.0 | 6164.0 | Buy | 201 936 | 3058 | LSE | |
| 17:08:19 | 6164.0 | 145 | AT | 6160.0 | 6164.0 | Buy | 201 886 | 3057 | LSE | |
| 17:08:19 | 6164.0 | 13 | AT | 6160.0 | 6164.0 | Buy | 201 741 | 3056 | LSE | |
| 17:08:16 | 6162.0 | 190 | AT | 6160.0 | 6162.0 | Buy | 201 728 | 3055 | LSE | |
| 17:08:16 | 6160.0 | 96 | AT | 6158.0 | 6160.0 | Buy | 201 538 | 3054 | LSE | |
| 17:08:16 | 6160.0 | 94 | AT | 6158.0 | 6160.0 | Buy | 201 442 | 3053 | LSE | |
| 17:08:16 | 6160.0 | 106 | AT | 6158.0 | 6160.0 | Buy | 201 348 | 3052 | LSE | |
| 17:08:16 | 6160.0 | 90 | AT | 6158.0 | 6160.0 | Buy | 201 242 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
