Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:58 | 6120.0 | 2 | AT | 6118.0 | 6120.0 | Buy | 69 390 | 1101 | LSE | |
| 14:21:58 | 6120.0 | 70 | AT | 6118.0 | 6120.0 | Buy | 69 388 | 1100 | LSE | |
| 14:21:49 | 6120.0 | 9 | AT | 6118.0 | 6120.0 | Buy | 69 318 | 1099 | LSE | |
| 14:21:49 | 6120.0 | 81 | AT | 6118.0 | 6120.0 | Buy | 69 309 | 1098 | LSE | |
| 14:21:48 | 6120.0 | 56 | AT | 6118.0 | 6120.0 | Buy | 69 228 | 1097 | LSE | |
| 14:21:48 | 6120.0 | 101 | AT | 6118.0 | 6120.0 | Buy | 69 172 | 1096 | LSE | |
| 14:21:48 | 6120.0 | 7 | AT | 6118.0 | 6120.0 | Buy | 69 071 | 1095 | LSE | |
| 14:21:43 | 6118.0 | 32 | AT | 6118.0 | 6120.0 | Sell | 69 064 | 1094 | LSE | |
| 14:21:43 | 6120.0 | 28 | AT | 6120.0 | 6122.0 | Sell | 69 032 | 1093 | LSE | |
| 14:21:43 | 6120.0 | 191 | AT | 6120.0 | 6122.0 | Sell | 69 004 | 1092 | LSE | |
| 14:21:43 | 6120.0 | 92 | AT | 6118.0 | 6120.0 | Buy | 68 813 | 1091 | LSE | |
| 14:21:43 | 6120.0 | 43 | AT | 6118.0 | 6120.0 | Buy | 68 721 | 1090 | LSE | |
| 14:21:43 | 6120.0 | 11 | AT | 6118.0 | 6120.0 | Buy | 68 678 | 1089 | LSE | |
| 14:21:43 | 6120.0 | 55 | AT | 6118.0 | 6120.0 | Buy | 68 667 | 1088 | LSE | |
| 14:21:43 | 6120.0 | 108 | AT | 6118.0 | 6120.0 | Buy | 68 612 | 1087 | LSE | |
| 14:21:18 | 6118.0 | 9 | AT | 6118.0 | 6120.0 | Sell | 68 504 | 1086 | LSE | |
| 14:21:18 | 6120.0 | 2 | AT | 6118.0 | 6120.0 | Buy | 68 495 | 1085 | LSE | |
| 14:21:18 | 6120.0 | 55 | AT | 6118.0 | 6120.0 | Buy | 68 493 | 1084 | LSE | |
| 14:21:18 | 6120.0 | 108 | AT | 6118.0 | 6120.0 | Buy | 68 438 | 1083 | LSE | |
| 14:21:18 | 6120.0 | 92 | AT | 6118.0 | 6120.0 | Buy | 68 330 | 1082 | LSE | |
| 14:21:17 | 6120.0 | 92 | AT | 6120.0 | 6122.0 | Sell | 68 238 | 1081 | LSE | |
| 14:21:17 | 6120.0 | 92 | AT | 6118.0 | 6120.0 | Buy | 68 146 | 1080 | LSE | |
| 14:21:13 | 6120.0 | 24 | AT | 6120.0 | 6122.0 | Sell | 68 054 | 1079 | LSE | |
| 14:21:13 | 6120.0 | 12 | AT | 6120.0 | 6122.0 | Sell | 68 030 | 1078 | LSE | |
| 14:21:12 | 6120.0 | 39 | AT | 6120.0 | 6122.0 | Sell | 68 018 | 1077 | LSE | |
| 14:21:12 | 6120.0 | 151 | AT | 6118.0 | 6120.0 | Buy | 67 979 | 1076 | LSE | |
| 14:21:12 | 6120.0 | 61 | AT | 6120.0 | 6122.0 | Sell | 67 828 | 1075 | LSE | |
| 14:21:12 | 6120.0 | 3 | AT | 6120.0 | 6122.0 | Sell | 67 767 | 1074 | LSE | |
| 14:21:12 | 6120.0 | 180 | AT | 6120.0 | 6122.0 | Sell | 67 764 | 1073 | LSE | |
| 14:21:12 | 6120.0 | 4 | AT | 6120.0 | 6122.0 | Sell | 67 584 | 1072 | LSE | |
| 14:21:12 | 6120.0 | 13 | AT | 6120.0 | 6122.0 | Sell | 67 580 | 1071 | LSE | |
| 14:21:12 | 6120.0 | 111 | AT | 6120.0 | 6122.0 | Sell | 67 567 | 1070 | LSE | |
| 14:21:12 | 6120.0 | 70 | AT | 6120.0 | 6122.0 | Sell | 67 456 | 1069 | LSE | |
| 14:21:12 | 6120.0 | 16 | AT | 6120.0 | 6122.0 | Sell | 67 386 | 1068 | LSE | |
| 14:21:12 | 6120.0 | 104 | AT | 6120.0 | 6122.0 | Sell | 67 370 | 1067 | LSE | |
| 14:21:12 | 6120.0 | 200 | AT | 6120.0 | 6122.0 | Sell | 67 266 | 1066 | LSE | |
| 14:20:52 | 6122.0 | 26 | AT | 6120.0 | 6122.0 | Buy | 67 066 | 1065 | LSE | |
| 14:20:52 | 6122.0 | 123 | AT | 6120.0 | 6122.0 | Buy | 67 040 | 1064 | LSE | |
| 14:20:51 | 6122.0 | 106 | AT | 6120.0 | 6122.0 | Buy | 66 917 | 1063 | LSE | |
| 14:20:51 | 6122.0 | 30 | AT | 6120.0 | 6122.0 | Buy | 66 811 | 1062 | LSE | |
| 14:20:01 | 6124.0 | 39 | AT | 6122.0 | 6124.0 | Buy | 66 781 | 1061 | LSE | |
| 14:20:01 | 6124.0 | 33 | AT | 6122.0 | 6124.0 | Buy | 66 742 | 1060 | LSE | |
| 14:20:01 | 6124.0 | 58 | AT | 6122.0 | 6124.0 | Buy | 66 709 | 1059 | LSE | |
| 14:20:01 | 6122.0 | 136 | AT | 6120.0 | 6122.0 | Buy | 66 651 | 1058 | LSE | |
| 14:19:59 | 6122.0 | 42 | AT | 6120.0 | 6122.0 | Buy | 66 515 | 1057 | LSE | |
| 14:19:59 | 6122.0 | 42 | AT | 6120.0 | 6122.0 | Buy | 66 473 | 1056 | LSE | |
| 14:19:59 | 6122.0 | 1 | AT | 6120.0 | 6122.0 | Buy | 66 431 | 1055 | LSE | |
| 14:19:51 | 6122.0 | 6 | AT | 6120.0 | 6122.0 | Buy | 66 430 | 1054 | LSE | |
| 14:19:51 | 6122.0 | 36 | AT | 6120.0 | 6122.0 | Buy | 66 424 | 1053 | LSE | |
| 14:19:51 | 6122.0 | 72 | AT | 6120.0 | 6122.0 | Buy | 66 388 | 1052 | LSE | |
| 14:19:51 | 6122.0 | 68 | AT | 6120.0 | 6122.0 | Buy | 66 316 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
