Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:00 | 6110.0 | 38 | AT | 6106.0 | 6110.0 | Buy | 129 762 | 2101 | LSE | |
| 16:05:00 | 6108.0 | 30 | AT | 6106.0 | 6108.0 | Buy | 129 724 | 2100 | LSE | |
| 16:05:00 | 6108.0 | 100 | AT | 6106.0 | 6108.0 | Buy | 129 694 | 2099 | LSE | |
| 16:03:43 | 6104.0 | 28 | AT | 6104.0 | 6106.0 | Sell | 129 594 | 2098 | LSE | |
| 16:03:43 | 6104.0 | 35 | AT | 6104.0 | 6106.0 | Sell | 129 566 | 2097 | LSE | |
| 16:03:43 | 6104.0 | 29 | AT | 6102.0 | 6104.0 | Buy | 129 531 | 2096 | LSE | |
| 16:03:04 | 6098.0 | 37 | AT | 6098.0 | 6100.0 | Sell | 129 502 | 2095 | LSE | |
| 16:03:04 | 6098.0 | 16 | AT | 6098.0 | 6100.0 | Sell | 129 465 | 2094 | LSE | |
| 16:03:04 | 6098.0 | 14 | AT | 6098.0 | 6100.0 | Sell | 129 449 | 2093 | LSE | |
| 16:03:04 | 6098.0 | 78 | AT | 6098.0 | 6100.0 | Sell | 129 435 | 2092 | LSE | |
| 16:03:00 | 6099.22 | 180 | O | 6098.0 | 6102.0 | Sell | 129 357 | 2091 | LSE | |
| 16:02:23 | 6100.0 | 84 | AT | 6098.0 | 6100.0 | Buy | 129 177 | 2090 | LSE | |
| 16:02:23 | 6100.0 | 16 | AT | 6098.0 | 6100.0 | Buy | 129 093 | 2089 | LSE | |
| 16:02:08 | 6100.0 | 81 | AT | 6098.0 | 6100.0 | Buy | 129 077 | 2088 | LSE | |
| 16:02:01 | 6100.0 | 81 | AT | 6098.0 | 6100.0 | Buy | 128 996 | 2087 | LSE | |
| 16:01:15 | 6104.0 | 48 | AT | 6102.0 | 6104.0 | Buy | 128 915 | 2086 | LSE | |
| 16:01:15 | 6104.0 | 45 | AT | 6100.0 | 6104.0 | Buy | 128 867 | 2085 | LSE | |
| 16:01:14 | 6104.0 | 9 | AT | 6104.0 | 6106.0 | Sell | 128 822 | 2084 | LSE | |
| 16:00:59 | 6104.0 | 6 | AT | 6104.0 | 6106.0 | Sell | 128 813 | 2083 | LSE | |
| 16:00:59 | 6104.0 | 19 | AT | 6104.0 | 6106.0 | Sell | 128 807 | 2082 | LSE | |
| 16:00:59 | 6104.0 | 36 | AT | 6104.0 | 6106.0 | Sell | 128 788 | 2081 | LSE | |
| 16:00:46 | 6106.0 | 44 | AT | 6104.0 | 6106.0 | Buy | 128 752 | 2080 | LSE | |
| 16:00:46 | 6106.0 | 39 | AT | 6104.0 | 6106.0 | Buy | 128 708 | 2079 | LSE | |
| 16:00:11 | 6102.0 | 44 | AT | 6100.0 | 6102.0 | Buy | 128 669 | 2078 | LSE | |
| 16:00:11 | 6102.0 | 4 | AT | 6100.0 | 6102.0 | Buy | 128 625 | 2077 | LSE | |
| 16:00:11 | 6102.0 | 33 | AT | 6100.0 | 6102.0 | Buy | 128 621 | 2076 | LSE | |
| 16:00:11 | 6102.0 | 63 | AT | 6100.0 | 6102.0 | Buy | 128 588 | 2075 | LSE | |
| 16:00:09 | 6102.0 | 11 | AT | 6100.0 | 6102.0 | Buy | 128 525 | 2074 | LSE | |
| 16:00:09 | 6102.0 | 33 | AT | 6100.0 | 6102.0 | Buy | 128 514 | 2073 | LSE | |
| 16:00:09 | 6102.0 | 63 | AT | 6100.0 | 6102.0 | Buy | 128 481 | 2072 | LSE | |
| 16:00:08 | 6102.0 | 33 | AT | 6100.0 | 6102.0 | Buy | 128 418 | 2071 | LSE | |
| 16:00:08 | 6102.0 | 2 | AT | 6100.0 | 6102.0 | Buy | 128 385 | 2070 | LSE | |
| 16:00:08 | 6102.0 | 33 | AT | 6100.0 | 6102.0 | Buy | 128 383 | 2069 | LSE | |
| 16:00:08 | 6102.0 | 63 | AT | 6100.0 | 6102.0 | Buy | 128 350 | 2068 | LSE | |
| 16:00:08 | 6102.0 | 27 | AT | 6100.0 | 6102.0 | Buy | 128 287 | 2067 | LSE | |
| 16:00:08 | 6104.0 | 9 | AT | 6104.0 | 6106.0 | Sell | 128 260 | 2066 | LSE | |
| 15:59:37 | 6106.0 | 55 | AT | 6106.0 | 6110.0 | Sell | 128 251 | 2065 | LSE | |
| 15:59:37 | 6106.0 | 22 | AT | 6106.0 | 6110.0 | Sell | 128 196 | 2064 | LSE | |
| 15:59:37 | 6106.0 | 20 | AT | 6106.0 | 6110.0 | Sell | 128 174 | 2063 | LSE | |
| 15:59:37 | 6106.0 | 68 | AT | 6106.0 | 6110.0 | Sell | 128 154 | 2062 | LSE | |
| 15:59:34 | 6108.0 | 53 | AT | 6108.0 | 6112.0 | Sell | 128 086 | 2061 | LSE | |
| 15:59:34 | 6108.0 | 1 | AT | 6108.0 | 6112.0 | Sell | 128 033 | 2060 | LSE | |
| 15:59:21 | 6109.882 | 110 | O | 6108.0 | 6112.0 | Sell | 128 032 | 2059 | LSE | |
| 15:58:31 | 6106.0 | 37 | AT | 6104.0 | 6106.0 | Buy | 127 922 | 2058 | LSE | |
| 15:58:31 | 6106.0 | 72 | AT | 6104.0 | 6106.0 | Buy | 127 885 | 2057 | LSE | |
| 15:58:29 | 6106.0 | 33 | AT | 6104.0 | 6106.0 | Buy | 127 813 | 2056 | LSE | |
| 15:58:29 | 6106.0 | 39 | AT | 6104.0 | 6106.0 | Buy | 127 780 | 2055 | LSE | |
| 15:58:29 | 6106.0 | 11 | AT | 6104.0 | 6106.0 | Buy | 127 741 | 2054 | LSE | |
| 15:58:29 | 6106.0 | 27 | AT | 6104.0 | 6106.0 | Buy | 127 730 | 2053 | LSE | |
| 15:58:29 | 6104.0 | 5 | AT | 6104.0 | 6106.0 | Sell | 127 703 | 2052 | LSE | |
| 15:58:29 | 6104.0 | 33 | AT | 6104.0 | 6106.0 | Sell | 127 698 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
