Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:15 | 6120.0 | 17 | AT | 6120.0 | 6122.0 | Sell | 75 114 | 1201 | LSE | |
| 14:35:36 | 6122.0 | 143 | AT | 6122.0 | 6124.0 | Sell | 75 097 | 1200 | LSE | |
| 14:35:36 | 6122.0 | 9 | AT | 6122.0 | 6124.0 | Sell | 74 954 | 1199 | LSE | |
| 14:34:22 | 6120.573 | 716 | O | 6120.0 | 6122.0 | Sell | 74 945 | 1198 | LSE | |
| 14:33:53 | 6120.0 | 29 | AT | 6120.0 | 6124.0 | Sell | 74 229 | 1197 | LSE | |
| 14:33:53 | 6122.0 | 106 | AT | 6122.0 | 6124.0 | Sell | 74 200 | 1196 | LSE | |
| 14:33:53 | 6122.0 | 159 | AT | 6122.0 | 6124.0 | Sell | 74 094 | 1195 | LSE | |
| 14:33:53 | 6122.0 | 41 | AT | 6122.0 | 6124.0 | Sell | 73 935 | 1194 | LSE | |
| 14:33:07 | 6124.0 | 75 | AT | 6124.0 | 6128.0 | Sell | 73 894 | 1193 | LSE | |
| 14:33:07 | 6124.0 | 24 | AT | 6124.0 | 6128.0 | Sell | 73 819 | 1192 | LSE | |
| 14:33:07 | 6124.0 | 51 | AT | 6124.0 | 6128.0 | Sell | 73 795 | 1191 | LSE | |
| 14:33:07 | 6124.0 | 41 | AT | 6124.0 | 6128.0 | Sell | 73 744 | 1190 | LSE | |
| 14:33:07 | 6124.0 | 15 | AT | 6124.0 | 6128.0 | Sell | 73 703 | 1189 | LSE | |
| 14:33:07 | 6126.0 | 146 | AT | 6126.0 | 6130.0 | Sell | 73 688 | 1188 | LSE | |
| 14:33:07 | 6126.0 | 154 | AT | 6126.0 | 6130.0 | Sell | 73 542 | 1187 | LSE | |
| 14:33:07 | 6126.0 | 59 | AT | 6126.0 | 6130.0 | Sell | 73 388 | 1186 | LSE | |
| 14:32:32 | 6128.0 | 91 | AT | 6128.0 | 6130.0 | Sell | 73 329 | 1185 | LSE | |
| 14:32:32 | 6128.0 | 1 | AT | 6126.0 | 6128.0 | Buy | 73 238 | 1184 | LSE | |
| 14:32:32 | 6128.0 | 46 | AT | 6126.0 | 6128.0 | Buy | 73 237 | 1183 | LSE | |
| 14:32:07 | 6126.0 | 32 | AT | 6126.0 | 6128.0 | Sell | 73 191 | 1182 | LSE | |
| 14:32:07 | 6126.0 | 24 | AT | 6126.0 | 6128.0 | Sell | 73 159 | 1181 | LSE | |
| 14:32:07 | 6126.0 | 6 | AT | 6126.0 | 6128.0 | Sell | 73 135 | 1180 | LSE | |
| 14:32:07 | 6126.0 | 2 | AT | 6126.0 | 6128.0 | Sell | 73 129 | 1179 | LSE | |
| 14:32:07 | 6126.0 | 12 | AT | 6126.0 | 6128.0 | Sell | 73 127 | 1178 | LSE | |
| 14:32:07 | 6128.0 | 92 | AT | 6128.0 | 6130.0 | Sell | 73 115 | 1177 | LSE | |
| 14:32:07 | 6128.0 | 152 | AT | 6126.0 | 6128.0 | Buy | 73 023 | 1176 | LSE | |
| 14:32:07 | 6128.0 | 39 | AT | 6126.0 | 6128.0 | Buy | 72 871 | 1175 | LSE | |
| 14:32:07 | 6128.0 | 39 | AT | 6126.0 | 6128.0 | Buy | 72 832 | 1174 | LSE | |
| 14:32:00 | 6126.0 | 25 | AT | 6126.0 | 6128.0 | Sell | 72 793 | 1173 | LSE | |
| 14:30:41 | 6124.0 | 1 | AT | 6124.0 | 6126.0 | Sell | 72 768 | 1172 | LSE | |
| 14:29:17 | 6122.0 | 55 | AT | 6120.0 | 6122.0 | Buy | 72 767 | 1171 | LSE | |
| 14:29:17 | 6122.0 | 3 | AT | 6120.0 | 6122.0 | Buy | 72 712 | 1170 | LSE | |
| 14:29:13 | 6122.0 | 25 | AT | 6122.0 | 6124.0 | Sell | 72 709 | 1169 | LSE | |
| 14:29:13 | 6122.0 | 32 | AT | 6120.0 | 6122.0 | Buy | 72 684 | 1168 | LSE | |
| 14:29:13 | 6122.0 | 63 | AT | 6120.0 | 6122.0 | Buy | 72 652 | 1167 | LSE | |
| 14:29:10 | 6120.0 | 74 | AT | 6120.0 | 6122.0 | Sell | 72 589 | 1166 | LSE | |
| 14:29:10 | 6120.0 | 27 | AT | 6120.0 | 6122.0 | Sell | 72 515 | 1165 | LSE | |
| 14:29:10 | 6120.0 | 37 | AT | 6118.0 | 6122.0 | 72 488 | 1164 | LSE | ||
| 14:29:10 | 6120.0 | 120 | AT | 6120.0 | 6122.0 | Sell | 72 451 | 1163 | LSE | |
| 14:28:45 | 6122.0 | 69 | AT | 6122.0 | 6124.0 | Sell | 72 331 | 1162 | LSE | |
| 14:28:45 | 6122.0 | 35 | AT | 6120.0 | 6122.0 | Buy | 72 262 | 1161 | LSE | |
| 14:28:45 | 6122.0 | 34 | AT | 6120.0 | 6122.0 | Buy | 72 227 | 1160 | LSE | |
| 14:28:30 | 6122.0 | 34 | AT | 6120.0 | 6122.0 | Buy | 72 193 | 1159 | LSE | |
| 14:28:29 | 6120.0 | 35 | AT | 6118.0 | 6120.0 | Buy | 72 159 | 1158 | LSE | |
| 14:28:29 | 6120.0 | 35 | AT | 6118.0 | 6120.0 | Buy | 72 124 | 1157 | LSE | |
| 14:28:29 | 6120.0 | 68 | AT | 6118.0 | 6120.0 | Buy | 72 089 | 1156 | LSE | |
| 14:28:29 | 6120.0 | 69 | AT | 6118.0 | 6120.0 | Buy | 72 021 | 1155 | LSE | |
| 14:28:29 | 6120.0 | 2 | AT | 6118.0 | 6120.0 | Buy | 71 952 | 1154 | LSE | |
| 14:28:29 | 6120.0 | 35 | AT | 6118.0 | 6120.0 | Buy | 71 950 | 1153 | LSE | |
| 14:28:29 | 6120.0 | 68 | AT | 6118.0 | 6120.0 | Buy | 71 915 | 1152 | LSE | |
| 14:28:28 | 6120.0 | 35 | AT | 6118.0 | 6120.0 | Buy | 71 847 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
