Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:15 | 6148.0 | 22 | AT | 6144.0 | 6148.0 | Buy | 10 664 | 101 | LSE | |
| 09:17:15 | 6146.0 | 8 | AT | 6146.0 | 6148.0 | Sell | 10 642 | 100 | LSE | |
| 09:17:15 | 6146.0 | 92 | AT | 6146.0 | 6148.0 | Sell | 10 634 | 99 | LSE | |
| 09:17:15 | 6146.0 | 92 | AT | 6146.0 | 6148.0 | Sell | 10 542 | 98 | LSE | |
| 09:17:15 | 6146.0 | 128 | AT | 6146.0 | 6148.0 | Sell | 10 450 | 97 | LSE | |
| 09:17:15 | 6148.0 | 108 | AT | 6148.0 | 6152.0 | Sell | 10 322 | 96 | LSE | |
| 09:17:15 | 6148.0 | 13 | AT | 6148.0 | 6152.0 | Sell | 10 214 | 95 | LSE | |
| 09:17:15 | 6148.0 | 13 | AT | 6148.0 | 6152.0 | Sell | 10 201 | 94 | LSE | |
| 09:16:44 | 6150.0 | 43 | AT | 6146.0 | 6150.0 | Buy | 10 188 | 93 | LSE | |
| 09:16:03 | 6144.0 | 92 | AT | 6144.0 | 6146.0 | Sell | 10 145 | 92 | LSE | |
| 09:16:03 | 6144.0 | 19 | AT | 6144.0 | 6146.0 | Sell | 10 053 | 91 | LSE | |
| 09:16:03 | 6144.0 | 10 | AT | 6144.0 | 6146.0 | Sell | 10 034 | 90 | LSE | |
| 09:16:03 | 6144.0 | 121 | AT | 6144.0 | 6146.0 | Sell | 10 024 | 89 | LSE | |
| 09:16:03 | 6144.0 | 16 | AT | 6144.0 | 6148.0 | Sell | 9 903 | 88 | LSE | |
| 09:15:57 | 6146.0 | 139 | AT | 6146.0 | 6150.0 | Sell | 9 887 | 87 | LSE | |
| 09:14:33 | 6140.0 | 31 | AT | 6136.0 | 6140.0 | Buy | 9 748 | 86 | LSE | |
| 09:14:30 | 6136.0 | 3 | AT | 6132.0 | 6136.0 | Buy | 9 717 | 85 | LSE | |
| 09:14:23 | 6133.562 | 41 | O | 6132.0 | 6136.0 | Sell | 9 714 | 84 | LSE | |
| 09:12:54 | 6134.0 | 100 | AT | 6134.0 | 6138.0 | Sell | 9 673 | 83 | LSE | |
| 09:12:15 | 6139.637 | 368 | O | 6134.0 | 6140.0 | Buy | 9 573 | 82 | LSE | |
| 09:12:15 | 6140.0 | 3 | AT | 6134.0 | 6140.0 | Buy | 9 205 | 81 | LSE | |
| 09:12:15 | 6138.0 | 52 | AT | 6134.0 | 6138.0 | Buy | 9 202 | 80 | LSE | |
| 09:12:15 | 6138.0 | 14 | AT | 6134.0 | 6138.0 | Buy | 9 150 | 79 | LSE | |
| 09:11:29 | 6136.0 | 12 | AT | 6136.0 | 6140.0 | Sell | 9 136 | 78 | LSE | |
| 09:11:01 | 6132.0 | 119 | AT | 6130.0 | 6132.0 | Buy | 9 124 | 77 | LSE | |
| 09:11:01 | 6132.0 | 119 | AT | 6130.0 | 6132.0 | Buy | 9 005 | 76 | LSE | |
| 09:11:01 | 6132.0 | 80 | AT | 6130.0 | 6132.0 | Buy | 8 886 | 75 | LSE | |
| 09:11:01 | 6132.0 | 39 | AT | 6130.0 | 6132.0 | Buy | 8 806 | 74 | LSE | |
| 09:11:01 | 6132.0 | 42 | AT | 6130.0 | 6132.0 | Buy | 8 767 | 73 | LSE | |
| 09:10:55 | 6132.0 | 56 | AT | 6132.0 | 6136.0 | Sell | 8 725 | 72 | LSE | |
| 09:10:55 | 6130.0 | 24 | AT | 6126.0 | 6130.0 | Buy | 8 669 | 71 | LSE | |
| 09:10:55 | 6130.0 | 24 | AT | 6126.0 | 6130.0 | Buy | 8 645 | 70 | LSE | |
| 09:10:39 | 6128.0 | 48 | AT | 6122.0 | 6128.0 | Buy | 8 621 | 69 | LSE | |
| 09:10:39 | 6128.0 | 34 | AT | 6122.0 | 6128.0 | Buy | 8 573 | 68 | LSE | |
| 09:10:39 | 6128.0 | 10 | AT | 6122.0 | 6128.0 | Buy | 8 539 | 67 | LSE | |
| 09:10:39 | 6128.0 | 40 | AT | 6122.0 | 6128.0 | Buy | 8 529 | 66 | LSE | |
| 09:10:39 | 6128.0 | 52 | AT | 6122.0 | 6128.0 | Buy | 8 489 | 65 | LSE | |
| 09:10:21 | 6124.0 | 34 | AT | 6120.0 | 6124.0 | Buy | 8 437 | 64 | LSE | |
| 09:10:11 | 6118.872 | 50 | O | 6114.0 | 6122.0 | Buy | 8 403 | 63 | LSE | |
| 09:09:45 | 6116.0 | 92 | AT | 6116.0 | 6122.0 | Sell | 8 353 | 62 | LSE | |
| 09:09:24 | 6118.0 | 17 | AT | 6112.0 | 6118.0 | Buy | 8 261 | 61 | LSE | |
| 09:09:24 | 6118.0 | 17 | AT | 6112.0 | 6118.0 | Buy | 8 244 | 60 | LSE | |
| 09:09:07 | 6118.0 | 19 | AT | 6118.0 | 6124.0 | Sell | 8 227 | 59 | LSE | |
| 09:08:46 | 6122.0 | 12 | AT | 6118.0 | 6122.0 | Buy | 8 208 | 58 | LSE | |
| 09:08:20 | 6125.12 | 2 | O | 6118.0 | 6126.0 | Buy | 8 196 | 57 | LSE | |
| 09:08:09 | 6126.0 | 8 | AT | 6118.0 | 6126.0 | Buy | 8 194 | 56 | LSE | |
| 09:08:09 | 6122.0 | 99 | AT | 6122.0 | 6130.0 | Sell | 8 186 | 55 | LSE | |
| 09:08:09 | 6122.0 | 1 | AT | 6122.0 | 6130.0 | Sell | 8 087 | 54 | LSE | |
| 09:08:09 | 6122.0 | 52 | AT | 6122.0 | 6130.0 | Sell | 8 086 | 53 | LSE | |
| 09:07:54 | 6124.0 | 24 | AT | 6124.0 | 6130.0 | Sell | 8 034 | 52 | LSE | |
| 09:07:54 | 6124.0 | 24 | AT | 6124.0 | 6130.0 | Sell | 8 010 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
