Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:46 | 6156.0 | 308 | O | 6126.0 | 6130.0 | Buy | 647 216 | 4075 | LSE | |
| 17:36:42 | 6150.889 | 21150 | O | 6126.0 | 6130.0 | Buy | 646 908 | 4074 | LSE | |
| 17:35:04 | 6156.0 | 95 | O | 6126.0 | 6130.0 | Buy | 625 758 | 4073 | LSE | |
| 17:35:02 | 6156.0 | 600 | O | 6126.0 | 6130.0 | Buy | 625 663 | 4072 | LSE | |
| 17:35:01 | 6156.0 | 2313 | O | 6126.0 | 6130.0 | Buy | 625 063 | 4071 | LSE | |
| 17:35:01 | 6156.0 | 7 | O | 6126.0 | 6130.0 | Buy | 622 750 | 4070 | LSE | |
| 17:35:01 | 6156.0 | 404851 | UT | 6126.0 | 6130.0 | Buy | 622 743 | 4069 | LSE | |
| 17:29:53 | 6128.0 | 13 | AT | 6126.0 | 6128.0 | Buy | 217 892 | 4068 | LSE | |
| 17:29:53 | 6128.0 | 13 | AT | 6126.0 | 6128.0 | Buy | 217 879 | 4067 | LSE | |
| 17:29:53 | 6128.0 | 120 | AT | 6124.0 | 6128.0 | Buy | 217 866 | 4066 | LSE | |
| 17:29:53 | 6128.0 | 25 | AT | 6124.0 | 6128.0 | Buy | 217 746 | 4065 | LSE | |
| 17:29:53 | 6128.0 | 25 | AT | 6124.0 | 6128.0 | Buy | 217 721 | 4064 | LSE | |
| 17:29:40 | 6128.0 | 14 | O | 6124.0 | 6128.0 | Buy | 217 696 | 4063 | LSE | |
| 17:29:30 | 6126.0 | 26 | AT | 6124.0 | 6126.0 | Buy | 217 682 | 4062 | LSE | |
| 17:29:30 | 6126.0 | 56 | AT | 6124.0 | 6126.0 | Buy | 217 656 | 4061 | LSE | |
| 17:29:30 | 6126.0 | 27 | AT | 6124.0 | 6126.0 | Buy | 217 600 | 4060 | LSE | |
| 17:29:27 | 6124.0 | 287 | AT | 6124.0 | 6128.0 | Sell | 217 573 | 4059 | LSE | |
| 17:29:27 | 6124.0 | 68 | AT | 6124.0 | 6128.0 | Sell | 217 286 | 4058 | LSE | |
| 17:29:27 | 6124.0 | 25 | AT | 6124.0 | 6128.0 | Sell | 217 218 | 4057 | LSE | |
| 17:29:27 | 6124.0 | 13 | AT | 6124.0 | 6128.0 | Sell | 217 193 | 4056 | LSE | |
| 17:29:27 | 6124.0 | 96 | AT | 6124.0 | 6128.0 | Sell | 217 180 | 4055 | LSE | |
| 17:29:27 | 6124.0 | 25 | AT | 6124.0 | 6128.0 | Sell | 217 084 | 4054 | LSE | |
| 17:29:27 | 6124.0 | 23 | AT | 6124.0 | 6128.0 | Sell | 217 059 | 4053 | LSE | |
| 17:29:27 | 6126.0 | 96 | AT | 6124.0 | 6126.0 | Buy | 217 036 | 4052 | LSE | |
| 17:29:27 | 6126.0 | 26 | AT | 6124.0 | 6126.0 | Buy | 216 940 | 4051 | LSE | |
| 17:29:27 | 6126.0 | 67 | AT | 6126.0 | 6128.0 | Sell | 216 914 | 4050 | LSE | |
| 17:29:27 | 6126.0 | 220 | AT | 6126.0 | 6128.0 | Sell | 216 847 | 4049 | LSE | |
| 17:29:27 | 6126.0 | 58 | AT | 6126.0 | 6128.0 | Sell | 216 627 | 4048 | LSE | |
| 17:29:27 | 6126.0 | 38 | AT | 6126.0 | 6128.0 | Sell | 216 569 | 4047 | LSE | |
| 17:29:27 | 6126.0 | 27 | AT | 6126.0 | 6128.0 | Sell | 216 531 | 4046 | LSE | |
| 17:29:27 | 6126.0 | 22 | AT | 6126.0 | 6128.0 | Sell | 216 504 | 4045 | LSE | |
| 17:29:20 | 6128.0 | 13 | AT | 6128.0 | 6130.0 | Sell | 216 482 | 4044 | LSE | |
| 17:29:20 | 6128.0 | 24 | AT | 6128.0 | 6130.0 | Sell | 216 469 | 4043 | LSE | |
| 17:29:20 | 6128.0 | 22 | AT | 6128.0 | 6130.0 | Sell | 216 445 | 4042 | LSE | |
| 17:29:20 | 6130.0 | 50 | AT | 6128.0 | 6130.0 | Buy | 216 423 | 4041 | LSE | |
| 17:29:20 | 6130.0 | 25 | AT | 6128.0 | 6130.0 | Buy | 216 373 | 4040 | LSE | |
| 17:29:20 | 6130.0 | 118 | AT | 6128.0 | 6130.0 | Buy | 216 348 | 4039 | LSE | |
| 17:29:10 | 6130.0 | 67 | AT | 6130.0 | 6132.0 | Sell | 216 230 | 4038 | LSE | |
| 17:29:10 | 6130.0 | 3 | AT | 6130.0 | 6132.0 | Sell | 216 163 | 4037 | LSE | |
| 17:29:10 | 6130.0 | 13 | AT | 6130.0 | 6132.0 | Sell | 216 160 | 4036 | LSE | |
| 17:28:55 | 6132.0 | 26 | AT | 6130.0 | 6132.0 | Buy | 216 147 | 4035 | LSE | |
| 17:28:55 | 6132.0 | 31 | AT | 6130.0 | 6132.0 | Buy | 216 121 | 4034 | LSE | |
| 17:28:55 | 6132.0 | 110 | AT | 6130.0 | 6132.0 | Buy | 216 090 | 4033 | LSE | |
| 17:28:55 | 6132.0 | 63 | AT | 6130.0 | 6132.0 | Buy | 215 980 | 4032 | LSE | |
| 17:28:53 | 6130.0 | 107 | AT | 6126.0 | 6130.0 | Buy | 215 917 | 4031 | LSE | |
| 17:28:53 | 6130.0 | 22 | AT | 6126.0 | 6130.0 | Buy | 215 810 | 4030 | LSE | |
| 17:28:53 | 6130.0 | 22 | AT | 6126.0 | 6130.0 | Buy | 215 788 | 4029 | LSE | |
| 17:28:53 | 6130.0 | 34 | AT | 6126.0 | 6130.0 | Buy | 215 766 | 4028 | LSE | |
| 17:28:35 | 6128.0 | 1 | AT | 6128.0 | 6130.0 | Sell | 215 732 | 4027 | LSE | |
| 17:28:35 | 6128.0 | 187 | AT | 6128.0 | 6130.0 | Sell | 215 731 | 4026 | LSE | |
| 17:28:35 | 6128.0 | 13 | AT | 6128.0 | 6130.0 | Sell | 215 544 | 4025 | LSE | |
| 17:28:35 | 6128.0 | 22 | AT | 6128.0 | 6130.0 | Sell | 215 531 | 4024 | LSE | |
| 17:28:35 | 6128.0 | 22 | AT | 6128.0 | 6130.0 | Sell | 215 509 | 4023 | LSE | |
| 17:28:35 | 6128.0 | 3 | AT | 6128.0 | 6130.0 | Sell | 215 487 | 4022 | LSE | |
| 17:28:33 | 6130.0 | 55 | AT | 6128.0 | 6130.0 | Buy | 215 484 | 4021 | LSE | |
| 17:28:33 | 6130.0 | 74 | AT | 6128.0 | 6130.0 | Buy | 215 429 | 4020 | LSE | |
| 17:28:33 | 6130.0 | 67 | AT | 6130.0 | 6132.0 | Sell | 215 355 | 4019 | LSE | |
| 17:28:33 | 6130.0 | 23 | AT | 6130.0 | 6132.0 | Sell | 215 288 | 4018 | LSE | |
| 17:28:33 | 6130.0 | 15 | AT | 6130.0 | 6132.0 | Sell | 215 265 | 4017 | LSE | |
| 17:28:32 | 6132.0 | 64 | O | 6130.0 | 6132.0 | Buy | 215 250 | 4016 | LSE | |
| 17:28:26 | 6130.0 | 3 | AT | 6130.0 | 6132.0 | Sell | 215 186 | 4015 | LSE | |
| 17:28:26 | 6130.0 | 91 | AT | 6130.0 | 6132.0 | Sell | 215 183 | 4014 | LSE | |
| 17:28:26 | 6130.0 | 247 | AT | 6130.0 | 6132.0 | Sell | 215 092 | 4013 | LSE | |
| 17:28:26 | 6130.0 | 50 | AT | 6130.0 | 6132.0 | Sell | 214 845 | 4012 | LSE | |
| 17:28:26 | 6130.0 | 23 | AT | 6130.0 | 6132.0 | Sell | 214 795 | 4011 | LSE | |
| 17:28:26 | 6130.0 | 23 | AT | 6130.0 | 6132.0 | Sell | 214 772 | 4010 | LSE | |
| 17:28:26 | 6130.0 | 3 | AT | 6130.0 | 6132.0 | Sell | 214 749 | 4009 | LSE | |
| 17:28:26 | 6130.0 | 43 | AT | 6130.0 | 6132.0 | Sell | 214 746 | 4008 | LSE | |
| 17:28:26 | 6130.0 | 54 | AT | 6130.0 | 6132.0 | Sell | 214 703 | 4007 | LSE | |
| 17:28:26 | 6132.0 | 96 | AT | 6130.0 | 6132.0 | Buy | 214 649 | 4006 | LSE | |
| 17:28:26 | 6132.0 | 111 | AT | 6130.0 | 6132.0 | Buy | 214 553 | 4005 | LSE | |
| 17:28:17 | 6134.0 | 1 | O | 6130.0 | 6134.0 | Buy | 214 442 | 4004 | LSE | |
| 17:28:04 | 6132.0 | 25 | AT | 6130.0 | 6132.0 | Buy | 214 441 | 4003 | LSE | |
| 17:28:04 | 6132.0 | 22 | AT | 6130.0 | 6132.0 | Buy | 214 416 | 4002 | LSE | |
| 17:28:03 | 6132.0 | 22 | AT | 6132.0 | 6134.0 | Sell | 214 394 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
