Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:07 | 6108.0 | 7 | AT | 6104.0 | 6108.0 | Buy | 84 800 | 1451 | LSE | |
| 15:36:07 | 6108.0 | 24 | AT | 6104.0 | 6108.0 | Buy | 84 793 | 1450 | LSE | |
| 15:36:07 | 6108.0 | 52 | AT | 6104.0 | 6108.0 | Buy | 84 769 | 1449 | LSE | |
| 15:36:07 | 6108.0 | 32 | AT | 6104.0 | 6108.0 | Buy | 84 717 | 1448 | LSE | |
| 15:36:03 | 6108.0 | 100 | AT | 6104.0 | 6108.0 | Buy | 84 685 | 1447 | LSE | |
| 15:36:00 | 6106.0 | 192 | O | 6104.0 | 6108.0 | 84 585 | 1446 | LSE | ||
| 15:36:00 | 6106.0 | 131 | AT | 6104.0 | 6106.0 | Buy | 84 393 | 1445 | LSE | |
| 15:35:55 | 6106.0 | 60 | AT | 6106.0 | 6108.0 | Sell | 84 262 | 1444 | LSE | |
| 15:35:48 | 6108.0 | 8 | AT | 6108.0 | 6110.0 | Sell | 84 202 | 1443 | LSE | |
| 15:35:48 | 6108.0 | 20 | AT | 6108.0 | 6112.0 | Sell | 84 194 | 1442 | LSE | |
| 15:35:30 | 6110.0 | 22 | AT | 6108.0 | 6110.0 | Buy | 84 174 | 1441 | LSE | |
| 15:35:30 | 6110.0 | 33 | AT | 6108.0 | 6110.0 | Buy | 84 152 | 1440 | LSE | |
| 15:35:30 | 6110.0 | 100 | AT | 6108.0 | 6110.0 | Buy | 84 119 | 1439 | LSE | |
| 15:35:27 | 6108.0 | 23 | AT | 6106.0 | 6108.0 | Buy | 84 019 | 1438 | LSE | |
| 15:35:27 | 6108.0 | 24 | AT | 6106.0 | 6108.0 | Buy | 83 996 | 1437 | LSE | |
| 15:35:27 | 6108.0 | 26 | AT | 6106.0 | 6108.0 | Buy | 83 972 | 1436 | LSE | |
| 15:35:27 | 6108.0 | 52 | AT | 6104.0 | 6108.0 | Buy | 83 946 | 1435 | LSE | |
| 15:35:27 | 6108.0 | 23 | AT | 6104.0 | 6108.0 | Buy | 83 894 | 1434 | LSE | |
| 15:35:27 | 6106.0 | 121 | AT | 6106.0 | 6108.0 | Sell | 83 871 | 1433 | LSE | |
| 15:35:27 | 6106.0 | 100 | AT | 6106.0 | 6108.0 | Sell | 83 750 | 1432 | LSE | |
| 15:35:27 | 6106.0 | 15 | AT | 6106.0 | 6108.0 | Sell | 83 650 | 1431 | LSE | |
| 15:34:59 | 6106.0 | 55 | AT | 6106.0 | 6110.0 | Sell | 83 635 | 1430 | LSE | |
| 15:34:59 | 6106.0 | 29 | AT | 6104.0 | 6106.0 | Buy | 83 580 | 1429 | LSE | |
| 15:34:59 | 6106.0 | 21 | AT | 6102.0 | 6106.0 | Buy | 83 551 | 1428 | LSE | |
| 15:34:59 | 6106.0 | 20 | AT | 6102.0 | 6106.0 | Buy | 83 530 | 1427 | LSE | |
| 15:34:59 | 6106.0 | 39 | AT | 6102.0 | 6106.0 | Buy | 83 510 | 1426 | LSE | |
| 15:34:59 | 6106.0 | 49 | AT | 6104.0 | 6106.0 | Buy | 83 471 | 1425 | LSE | |
| 15:34:59 | 6106.0 | 14 | AT | 6104.0 | 6106.0 | Buy | 83 422 | 1424 | LSE | |
| 15:34:59 | 6106.0 | 38 | AT | 6104.0 | 6106.0 | Buy | 83 408 | 1423 | LSE | |
| 15:34:59 | 6106.0 | 39 | AT | 6102.0 | 6106.0 | Buy | 83 370 | 1422 | LSE | |
| 15:34:54 | 6104.0 | 20 | AT | 6102.0 | 6104.0 | Buy | 83 331 | 1421 | LSE | |
| 15:34:54 | 6104.0 | 20 | AT | 6102.0 | 6104.0 | Buy | 83 311 | 1420 | LSE | |
| 15:34:45 | 6104.0 | 66 | O | 6102.0 | 6104.0 | Buy | 83 291 | 1419 | LSE | |
| 15:34:45 | 6104.0 | 1 | AT | 6102.0 | 6104.0 | Buy | 83 225 | 1418 | LSE | |
| 15:34:45 | 6104.0 | 25 | AT | 6104.0 | 6106.0 | Sell | 83 224 | 1417 | LSE | |
| 15:34:33 | 6108.0 | 73 | AT | 6106.0 | 6108.0 | Buy | 83 199 | 1416 | LSE | |
| 15:34:33 | 6108.0 | 61 | AT | 6104.0 | 6108.0 | Buy | 83 126 | 1415 | LSE | |
| 15:34:33 | 6108.0 | 39 | AT | 6104.0 | 6108.0 | Buy | 83 065 | 1414 | LSE | |
| 15:34:33 | 6106.0 | 18 | AT | 6106.0 | 6108.0 | Sell | 83 026 | 1413 | LSE | |
| 15:34:22 | 6110.0 | 100 | AT | 6110.0 | 6112.0 | Sell | 83 008 | 1412 | LSE | |
| 15:34:22 | 6110.0 | 5 | AT | 6110.0 | 6112.0 | Sell | 82 908 | 1411 | LSE | |
| 15:34:22 | 6110.0 | 67 | O | 6110.0 | 6112.0 | Sell | 82 903 | 1410 | LSE | |
| 15:34:21 | 6110.0 | 31 | AT | 6110.0 | 6112.0 | Sell | 82 836 | 1409 | LSE | |
| 15:34:21 | 6110.0 | 34 | AT | 6110.0 | 6112.0 | Sell | 82 805 | 1408 | LSE | |
| 15:34:21 | 6110.0 | 34 | AT | 6110.0 | 6112.0 | Sell | 82 771 | 1407 | LSE | |
| 15:34:21 | 6110.0 | 43 | AT | 6110.0 | 6112.0 | Sell | 82 737 | 1406 | LSE | |
| 15:33:57 | 6112.0 | 25 | AT | 6112.0 | 6114.0 | Sell | 82 694 | 1405 | LSE | |
| 15:33:57 | 6112.0 | 61 | AT | 6112.0 | 6114.0 | Sell | 82 669 | 1404 | LSE | |
| 15:33:57 | 6112.0 | 39 | AT | 6112.0 | 6114.0 | Sell | 82 608 | 1403 | LSE | |
| 15:33:57 | 6114.0 | 50 | AT | 6110.0 | 6114.0 | Buy | 82 569 | 1402 | LSE | |
| 15:33:57 | 6114.0 | 39 | AT | 6110.0 | 6114.0 | Buy | 82 519 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
