Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:28 | 6162.0 | 78 | AT | 6158.0 | 6162.0 | Buy | 197 022 | 3001 | LSE | |
| 17:03:01 | 6162.0 | 18 | AT | 6160.0 | 6162.0 | Buy | 196 944 | 3000 | LSE | |
| 17:03:01 | 6162.0 | 59 | AT | 6160.0 | 6162.0 | Buy | 196 926 | 2999 | LSE | |
| 17:02:47 | 6160.0 | 78 | AT | 6158.0 | 6160.0 | Buy | 196 867 | 2998 | LSE | |
| 17:02:37 | 6162.0 | 19 | AT | 6158.0 | 6162.0 | Buy | 196 789 | 2997 | LSE | |
| 17:02:37 | 6162.0 | 50 | AT | 6158.0 | 6162.0 | Buy | 196 770 | 2996 | LSE | |
| 17:02:37 | 6162.0 | 81 | AT | 6158.0 | 6162.0 | Buy | 196 720 | 2995 | LSE | |
| 17:02:12 | 6158.0 | 78 | AT | 6158.0 | 6160.0 | Sell | 196 639 | 2994 | LSE | |
| 17:02:12 | 6158.0 | 2 | AT | 6158.0 | 6160.0 | Sell | 196 561 | 2993 | LSE | |
| 17:01:58 | 6158.0 | 50 | AT | 6156.0 | 6158.0 | Buy | 196 559 | 2992 | LSE | |
| 17:01:54 | 6158.0 | 158 | AT | 6158.0 | 6160.0 | Sell | 196 509 | 2991 | LSE | |
| 17:01:54 | 6158.0 | 196 | AT | 6156.0 | 6158.0 | Buy | 196 351 | 2990 | LSE | |
| 17:01:36 | 6156.0 | 100 | AT | 6156.0 | 6158.0 | Sell | 196 155 | 2989 | LSE | |
| 17:01:36 | 6156.0 | 52 | AT | 6156.0 | 6158.0 | Sell | 196 055 | 2988 | LSE | |
| 17:01:36 | 6156.0 | 139 | AT | 6156.0 | 6158.0 | Sell | 196 003 | 2987 | LSE | |
| 17:01:30 | 6158.0 | 158 | AT | 6156.0 | 6158.0 | Buy | 195 864 | 2986 | LSE | |
| 17:01:12 | 6156.78 | 170 | O | 6156.0 | 6160.0 | Sell | 195 706 | 2985 | LSE | |
| 17:01:11 | 6158.0 | 49 | AT | 6156.0 | 6158.0 | Buy | 195 536 | 2984 | LSE | |
| 17:01:11 | 6158.0 | 109 | AT | 6156.0 | 6158.0 | Buy | 195 487 | 2983 | LSE | |
| 17:01:03 | 6158.0 | 140 | AT | 6156.0 | 6158.0 | Buy | 195 378 | 2982 | LSE | |
| 17:01:03 | 6158.0 | 16 | AT | 6156.0 | 6158.0 | Buy | 195 238 | 2981 | LSE | |
| 17:01:03 | 6156.0 | 102 | AT | 6154.0 | 6156.0 | Buy | 195 222 | 2980 | LSE | |
| 17:01:03 | 6156.0 | 158 | AT | 6154.0 | 6156.0 | Buy | 195 120 | 2979 | LSE | |
| 17:00:46 | 6154.0 | 27 | AT | 6152.0 | 6154.0 | Buy | 194 962 | 2978 | LSE | |
| 17:00:42 | 6154.0 | 78 | AT | 6152.0 | 6154.0 | Buy | 194 935 | 2977 | LSE | |
| 17:00:42 | 6154.0 | 40 | AT | 6154.0 | 6156.0 | Sell | 194 857 | 2976 | LSE | |
| 17:00:42 | 6154.0 | 7 | AT | 6154.0 | 6156.0 | Sell | 194 817 | 2975 | LSE | |
| 17:00:42 | 6154.0 | 12 | AT | 6154.0 | 6156.0 | Sell | 194 810 | 2974 | LSE | |
| 17:00:42 | 6154.0 | 10 | AT | 6154.0 | 6156.0 | Sell | 194 798 | 2973 | LSE | |
| 17:00:42 | 6154.0 | 19 | AT | 6154.0 | 6156.0 | Sell | 194 788 | 2972 | LSE | |
| 17:00:42 | 6154.0 | 114 | AT | 6154.0 | 6156.0 | Sell | 194 769 | 2971 | LSE | |
| 16:59:41 | 6156.0 | 24 | AT | 6156.0 | 6158.0 | Sell | 194 655 | 2970 | LSE | |
| 16:59:41 | 6156.0 | 28 | AT | 6156.0 | 6158.0 | Sell | 194 631 | 2969 | LSE | |
| 16:59:41 | 6156.0 | 158 | AT | 6156.0 | 6158.0 | Sell | 194 603 | 2968 | LSE | |
| 16:59:41 | 6158.0 | 15 | AT | 6154.0 | 6158.0 | Buy | 194 445 | 2967 | LSE | |
| 16:59:41 | 6158.0 | 78 | AT | 6154.0 | 6158.0 | Buy | 194 430 | 2966 | LSE | |
| 16:59:41 | 6158.0 | 81 | AT | 6154.0 | 6158.0 | Buy | 194 352 | 2965 | LSE | |
| 16:59:39 | 6156.0 | 22 | AT | 6156.0 | 6158.0 | Sell | 194 271 | 2964 | LSE | |
| 16:59:39 | 6156.0 | 20 | AT | 6156.0 | 6158.0 | Sell | 194 249 | 2963 | LSE | |
| 16:59:39 | 6156.0 | 111 | AT | 6154.0 | 6156.0 | Buy | 194 229 | 2962 | LSE | |
| 16:58:27 | 6154.0 | 24 | AT | 6154.0 | 6156.0 | Sell | 194 118 | 2961 | LSE | |
| 16:58:27 | 6154.0 | 22 | AT | 6154.0 | 6156.0 | Sell | 194 094 | 2960 | LSE | |
| 16:58:27 | 6154.0 | 158 | AT | 6154.0 | 6156.0 | Sell | 194 072 | 2959 | LSE | |
| 16:58:20 | 6151.56 | 70 | O | 6152.0 | 6154.0 | Sell | 193 914 | 2958 | LSE | |
| 16:58:15 | 6152.0 | 24 | AT | 6152.0 | 6154.0 | Sell | 193 844 | 2957 | LSE | |
| 16:58:15 | 6152.0 | 20 | AT | 6152.0 | 6154.0 | Sell | 193 820 | 2956 | LSE | |
| 16:58:15 | 6152.0 | 23 | AT | 6152.0 | 6154.0 | Sell | 193 800 | 2955 | LSE | |
| 16:58:15 | 6152.0 | 21 | AT | 6152.0 | 6154.0 | Sell | 193 777 | 2954 | LSE | |
| 16:58:15 | 6152.0 | 158 | AT | 6152.0 | 6154.0 | Sell | 193 756 | 2953 | LSE | |
| 16:58:15 | 6154.0 | 160 | AT | 6152.0 | 6154.0 | Buy | 193 598 | 2952 | LSE | |
| 16:58:15 | 6154.0 | 295 | AT | 6152.0 | 6154.0 | Buy | 193 438 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
