Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:09 | 6124.0 | 53 | AT | 6122.0 | 6124.0 | Buy | 115 669 | 1851 | LSE | |
| 15:50:09 | 6124.0 | 487 | AT | 6122.0 | 6124.0 | Buy | 115 616 | 1850 | LSE | |
| 15:50:09 | 6124.0 | 39 | AT | 6122.0 | 6124.0 | Buy | 115 129 | 1849 | LSE | |
| 15:50:09 | 6124.0 | 39 | AT | 6122.0 | 6124.0 | Buy | 115 090 | 1848 | LSE | |
| 15:50:09 | 6124.0 | 1308 | AT | 6122.0 | 6124.0 | Buy | 115 051 | 1847 | LSE | |
| 15:50:09 | 6124.0 | 39 | AT | 6122.0 | 6124.0 | Buy | 113 743 | 1846 | LSE | |
| 15:50:09 | 6124.0 | 10 | AT | 6122.0 | 6124.0 | Buy | 113 704 | 1845 | LSE | |
| 15:50:09 | 6124.0 | 78 | AT | 6122.0 | 6124.0 | Buy | 113 694 | 1844 | LSE | |
| 15:50:09 | 6124.0 | 1016 | AT | 6122.0 | 6124.0 | Buy | 113 616 | 1843 | LSE | |
| 15:50:08 | 6124.0 | 694 | AT | 6122.0 | 6124.0 | Buy | 112 600 | 1842 | LSE | |
| 15:50:08 | 6124.0 | 24 | AT | 6124.0 | 6126.0 | Sell | 111 906 | 1841 | LSE | |
| 15:50:08 | 6124.0 | 20 | AT | 6124.0 | 6126.0 | Sell | 111 882 | 1840 | LSE | |
| 15:50:08 | 6124.0 | 39 | AT | 6124.0 | 6126.0 | Sell | 111 862 | 1839 | LSE | |
| 15:50:08 | 6126.0 | 10 | AT | 6122.0 | 6126.0 | Buy | 111 823 | 1838 | LSE | |
| 15:50:08 | 6124.0 | 39 | AT | 6124.0 | 6126.0 | Sell | 111 813 | 1837 | LSE | |
| 15:50:08 | 6124.0 | 32 | AT | 6124.0 | 6126.0 | Sell | 111 774 | 1836 | LSE | |
| 15:50:08 | 6124.0 | 74 | AT | 6124.0 | 6126.0 | Sell | 111 742 | 1835 | LSE | |
| 15:50:08 | 6124.0 | 23 | AT | 6124.0 | 6126.0 | Sell | 111 668 | 1834 | LSE | |
| 15:50:08 | 6124.0 | 21 | AT | 6124.0 | 6126.0 | Sell | 111 645 | 1833 | LSE | |
| 15:50:08 | 6124.0 | 122 | AT | 6124.0 | 6126.0 | Sell | 111 624 | 1832 | LSE | |
| 15:50:08 | 6124.0 | 168 | AT | 6124.0 | 6126.0 | Sell | 111 502 | 1831 | LSE | |
| 15:50:08 | 6124.0 | 64 | AT | 6124.0 | 6126.0 | Sell | 111 334 | 1830 | LSE | |
| 15:50:07 | 6126.0 | 13 | AT | 6124.0 | 6126.0 | Buy | 111 270 | 1829 | LSE | |
| 15:50:07 | 6126.0 | 37 | AT | 6124.0 | 6126.0 | Buy | 111 257 | 1828 | LSE | |
| 15:50:07 | 6126.0 | 71 | AT | 6124.0 | 6126.0 | Buy | 111 220 | 1827 | LSE | |
| 15:50:06 | 6126.0 | 8 | AT | 6124.0 | 6126.0 | Buy | 111 149 | 1826 | LSE | |
| 15:50:06 | 6126.0 | 54 | AT | 6124.0 | 6126.0 | Buy | 111 141 | 1825 | LSE | |
| 15:50:06 | 6126.0 | 2 | AT | 6124.0 | 6126.0 | Buy | 111 087 | 1824 | LSE | |
| 15:50:06 | 6126.0 | 37 | AT | 6124.0 | 6126.0 | Buy | 111 085 | 1823 | LSE | |
| 15:50:06 | 6126.0 | 71 | AT | 6124.0 | 6126.0 | Buy | 111 048 | 1822 | LSE | |
| 15:50:06 | 6126.0 | 38 | AT | 6126.0 | 6128.0 | Sell | 110 977 | 1821 | LSE | |
| 15:50:06 | 6126.0 | 43 | AT | 6124.0 | 6126.0 | Buy | 110 939 | 1820 | LSE | |
| 15:50:06 | 6126.0 | 13 | AT | 6124.0 | 6126.0 | Buy | 110 896 | 1819 | LSE | |
| 15:50:06 | 6126.0 | 37 | AT | 6124.0 | 6126.0 | Buy | 110 883 | 1818 | LSE | |
| 15:50:06 | 6126.0 | 71 | AT | 6124.0 | 6126.0 | Buy | 110 846 | 1817 | LSE | |
| 15:50:06 | 6126.0 | 121 | AT | 6124.0 | 6126.0 | Buy | 110 775 | 1816 | LSE | |
| 15:50:06 | 6126.0 | 168 | AT | 6126.0 | 6128.0 | Sell | 110 654 | 1815 | LSE | |
| 15:50:06 | 6126.0 | 21 | AT | 6126.0 | 6128.0 | Sell | 110 486 | 1814 | LSE | |
| 15:50:06 | 6126.0 | 21 | AT | 6126.0 | 6128.0 | Sell | 110 465 | 1813 | LSE | |
| 15:50:06 | 6126.0 | 64 | AT | 6126.0 | 6128.0 | Sell | 110 444 | 1812 | LSE | |
| 15:50:06 | 6126.0 | 452 | AT | 6124.0 | 6126.0 | Buy | 110 380 | 1811 | LSE | |
| 15:50:06 | 6126.0 | 1309 | AT | 6124.0 | 6126.0 | Buy | 109 928 | 1810 | LSE | |
| 15:50:06 | 6126.0 | 478 | AT | 6124.0 | 6126.0 | Buy | 108 619 | 1809 | LSE | |
| 15:50:06 | 6126.0 | 111 | AT | 6124.0 | 6126.0 | Buy | 108 141 | 1808 | LSE | |
| 15:50:06 | 6126.0 | 10 | AT | 6124.0 | 6126.0 | Buy | 108 030 | 1807 | LSE | |
| 15:50:05 | 6126.0 | 60 | AT | 6126.0 | 6128.0 | Sell | 108 020 | 1806 | LSE | |
| 15:50:05 | 6126.0 | 69 | AT | 6124.0 | 6126.0 | Buy | 107 960 | 1805 | LSE | |
| 15:50:05 | 6126.0 | 64 | AT | 6124.0 | 6126.0 | Buy | 107 891 | 1804 | LSE | |
| 15:50:04 | 6126.0 | 13 | AT | 6124.0 | 6126.0 | Buy | 107 827 | 1803 | LSE | |
| 15:50:04 | 6126.0 | 37 | AT | 6124.0 | 6126.0 | Buy | 107 814 | 1802 | LSE | |
| 15:50:04 | 6126.0 | 73 | AT | 6124.0 | 6126.0 | Buy | 107 777 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
