Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:54:10 | 6152.0 | 10 | AT | 6150.0 | 6152.0 | Buy | 171 166 | 2701 | LSE | |
| 16:54:10 | 6152.0 | 145 | AT | 6150.0 | 6152.0 | Buy | 171 156 | 2700 | LSE | |
| 16:54:10 | 6152.0 | 392 | AT | 6150.0 | 6152.0 | Buy | 171 011 | 2699 | LSE | |
| 16:54:10 | 6152.0 | 236 | AT | 6150.0 | 6154.0 | 170 619 | 2698 | LSE | ||
| 16:54:10 | 6152.0 | 156 | AT | 6150.0 | 6152.0 | Buy | 170 383 | 2697 | LSE | |
| 16:54:10 | 6152.0 | 118 | AT | 6150.0 | 6152.0 | Buy | 170 227 | 2696 | LSE | |
| 16:54:10 | 6152.0 | 118 | AT | 6150.0 | 6152.0 | Buy | 170 109 | 2695 | LSE | |
| 16:54:10 | 6152.0 | 16 | AT | 6150.0 | 6154.0 | 169 991 | 2694 | LSE | ||
| 16:54:10 | 6152.0 | 22 | AT | 6150.0 | 6152.0 | Buy | 169 975 | 2693 | LSE | |
| 16:54:10 | 6152.0 | 370 | AT | 6150.0 | 6152.0 | Buy | 169 953 | 2692 | LSE | |
| 16:54:10 | 6152.0 | 134 | AT | 6150.0 | 6154.0 | 169 583 | 2691 | LSE | ||
| 16:54:10 | 6152.0 | 236 | AT | 6150.0 | 6152.0 | Buy | 169 449 | 2690 | LSE | |
| 16:54:10 | 6152.0 | 39 | AT | 6150.0 | 6152.0 | Buy | 169 213 | 2689 | LSE | |
| 16:54:10 | 6152.0 | 117 | AT | 6150.0 | 6152.0 | Buy | 169 174 | 2688 | LSE | |
| 16:52:34 | 6150.0 | 101 | AT | 6148.0 | 6150.0 | Buy | 169 057 | 2687 | LSE | |
| 16:52:16 | 6150.0 | 101 | AT | 6150.0 | 6152.0 | Sell | 168 956 | 2686 | LSE | |
| 16:52:00 | 6150.0 | 163 | AT | 6150.0 | 6152.0 | Sell | 168 855 | 2685 | LSE | |
| 16:52:00 | 6150.0 | 31 | AT | 6148.0 | 6150.0 | Buy | 168 692 | 2684 | LSE | |
| 16:52:00 | 6150.0 | 133 | AT | 6148.0 | 6150.0 | Buy | 168 661 | 2683 | LSE | |
| 16:51:58 | 6148.0 | 1 | O | 6148.0 | 6150.0 | Sell | 168 528 | 2682 | LSE | |
| 16:51:41 | 6150.0 | 137 | AT | 6148.0 | 6150.0 | Buy | 168 527 | 2681 | LSE | |
| 16:50:32 | 6150.0 | 84 | AT | 6150.0 | 6152.0 | Sell | 168 390 | 2680 | LSE | |
| 16:50:32 | 6150.0 | 91 | AT | 6150.0 | 6152.0 | Sell | 168 306 | 2679 | LSE | |
| 16:50:32 | 6150.0 | 73 | AT | 6150.0 | 6152.0 | Sell | 168 215 | 2678 | LSE | |
| 16:50:32 | 6150.0 | 127 | AT | 6150.0 | 6152.0 | Sell | 168 142 | 2677 | LSE | |
| 16:50:06 | 6152.0 | 66 | AT | 6150.0 | 6152.0 | Buy | 168 015 | 2676 | LSE | |
| 16:49:49 | 6150.0 | 166 | AT | 6150.0 | 6152.0 | Sell | 167 949 | 2675 | LSE | |
| 16:49:49 | 6150.0 | 34 | AT | 6150.0 | 6152.0 | Sell | 167 783 | 2674 | LSE | |
| 16:49:49 | 6150.0 | 39 | AT | 6150.0 | 6152.0 | Sell | 167 749 | 2673 | LSE | |
| 16:49:49 | 6150.0 | 85 | AT | 6150.0 | 6152.0 | Sell | 167 710 | 2672 | LSE | |
| 16:49:49 | 6150.0 | 110 | AT | 6150.0 | 6152.0 | Sell | 167 625 | 2671 | LSE | |
| 16:49:38 | 6152.0 | 66 | AT | 6152.0 | 6154.0 | Sell | 167 515 | 2670 | LSE | |
| 16:49:38 | 6154.0 | 70 | AT | 6154.0 | 6156.0 | Sell | 167 449 | 2669 | LSE | |
| 16:49:38 | 6154.0 | 65 | AT | 6154.0 | 6156.0 | Sell | 167 379 | 2668 | LSE | |
| 16:49:38 | 6154.0 | 101 | AT | 6154.0 | 6156.0 | Sell | 167 314 | 2667 | LSE | |
| 16:49:38 | 6154.0 | 39 | AT | 6154.0 | 6156.0 | Sell | 167 213 | 2666 | LSE | |
| 16:49:38 | 6154.0 | 256 | AT | 6152.0 | 6154.0 | Buy | 167 174 | 2665 | LSE | |
| 16:49:16 | 6152.0 | 321 | AT | 6150.0 | 6152.0 | Buy | 166 918 | 2664 | LSE | |
| 16:49:12 | 6150.0 | 21 | AT | 6150.0 | 6152.0 | Sell | 166 597 | 2663 | LSE | |
| 16:49:12 | 6150.0 | 22 | AT | 6150.0 | 6152.0 | Sell | 166 576 | 2662 | LSE | |
| 16:49:12 | 6150.0 | 65 | AT | 6150.0 | 6152.0 | Sell | 166 554 | 2661 | LSE | |
| 16:49:12 | 6150.0 | 16 | AT | 6150.0 | 6152.0 | Sell | 166 489 | 2660 | LSE | |
| 16:49:12 | 6150.0 | 23 | AT | 6150.0 | 6152.0 | Sell | 166 473 | 2659 | LSE | |
| 16:49:12 | 6150.0 | 101 | AT | 6150.0 | 6152.0 | Sell | 166 450 | 2658 | LSE | |
| 16:49:12 | 6152.0 | 20 | AT | 6152.0 | 6154.0 | Sell | 166 349 | 2657 | LSE | |
| 16:49:12 | 6152.0 | 20 | AT | 6152.0 | 6154.0 | Sell | 166 329 | 2656 | LSE | |
| 16:49:12 | 6152.0 | 101 | AT | 6152.0 | 6154.0 | Sell | 166 309 | 2655 | LSE | |
| 16:49:12 | 6152.0 | 39 | AT | 6152.0 | 6156.0 | Sell | 166 208 | 2654 | LSE | |
| 16:49:12 | 6154.0 | 74 | AT | 6152.0 | 6154.0 | Buy | 166 169 | 2653 | LSE | |
| 16:49:12 | 6154.0 | 122 | AT | 6152.0 | 6154.0 | Buy | 166 095 | 2652 | LSE | |
| 16:49:12 | 6154.0 | 23 | AT | 6152.0 | 6154.0 | Buy | 165 973 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
