Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:36 | 6124.0 | 6 | AT | 6122.0 | 6124.0 | Buy | 136 093 | 2251 | LSE | |
| 16:15:36 | 6124.0 | 1 | AT | 6122.0 | 6124.0 | Buy | 136 087 | 2250 | LSE | |
| 16:15:36 | 6124.0 | 6 | AT | 6122.0 | 6124.0 | Buy | 136 086 | 2249 | LSE | |
| 16:15:36 | 6124.0 | 46 | AT | 6122.0 | 6124.0 | Buy | 136 080 | 2248 | LSE | |
| 16:15:36 | 6124.0 | 1 | AT | 6122.0 | 6124.0 | Buy | 136 034 | 2247 | LSE | |
| 16:15:36 | 6124.0 | 61 | AT | 6122.0 | 6124.0 | Buy | 136 033 | 2246 | LSE | |
| 16:15:30 | 6122.0 | 22 | AT | 6122.0 | 6124.0 | Sell | 135 972 | 2245 | LSE | |
| 16:15:30 | 6124.0 | 62 | AT | 6122.0 | 6124.0 | Buy | 135 950 | 2244 | LSE | |
| 16:15:30 | 6124.0 | 31 | AT | 6122.0 | 6124.0 | Buy | 135 888 | 2243 | LSE | |
| 16:15:30 | 6124.0 | 8 | AT | 6124.0 | 6126.0 | Sell | 135 857 | 2242 | LSE | |
| 16:15:01 | 6126.0 | 13 | AT | 6124.0 | 6126.0 | Buy | 135 849 | 2241 | LSE | |
| 16:15:01 | 6126.0 | 34 | AT | 6124.0 | 6126.0 | Buy | 135 836 | 2240 | LSE | |
| 16:15:01 | 6126.0 | 72 | AT | 6124.0 | 6126.0 | Buy | 135 802 | 2239 | LSE | |
| 16:15:01 | 6126.0 | 228 | AT | 6124.0 | 6126.0 | Buy | 135 730 | 2238 | LSE | |
| 16:14:55 | 6124.0 | 36 | AT | 6124.0 | 6126.0 | Sell | 135 502 | 2237 | LSE | |
| 16:14:55 | 6124.0 | 20 | AT | 6122.0 | 6124.0 | Buy | 135 466 | 2236 | LSE | |
| 16:14:55 | 6124.0 | 5 | AT | 6122.0 | 6124.0 | Buy | 135 446 | 2235 | LSE | |
| 16:14:55 | 6124.0 | 62 | AT | 6122.0 | 6124.0 | Buy | 135 441 | 2234 | LSE | |
| 16:14:55 | 6124.0 | 14 | AT | 6124.0 | 6126.0 | Sell | 135 379 | 2233 | LSE | |
| 16:14:55 | 6124.0 | 39 | AT | 6124.0 | 6126.0 | Sell | 135 365 | 2232 | LSE | |
| 16:14:55 | 6124.0 | 9 | AT | 6124.0 | 6126.0 | Sell | 135 326 | 2231 | LSE | |
| 16:14:55 | 6124.0 | 29 | AT | 6124.0 | 6126.0 | Sell | 135 317 | 2230 | LSE | |
| 16:14:55 | 6124.0 | 90 | AT | 6124.0 | 6126.0 | Sell | 135 288 | 2229 | LSE | |
| 16:14:55 | 6124.0 | 66 | AT | 6124.0 | 6126.0 | Sell | 135 198 | 2228 | LSE | |
| 16:14:55 | 6124.0 | 12 | AT | 6124.0 | 6126.0 | Sell | 135 132 | 2227 | LSE | |
| 16:14:55 | 6124.0 | 27 | AT | 6124.0 | 6126.0 | Sell | 135 120 | 2226 | LSE | |
| 16:14:55 | 6124.0 | 112 | AT | 6124.0 | 6126.0 | Sell | 135 093 | 2225 | LSE | |
| 16:14:43 | 6126.0 | 18 | AT | 6124.0 | 6126.0 | Buy | 134 981 | 2224 | LSE | |
| 16:14:43 | 6126.0 | 62 | AT | 6124.0 | 6126.0 | Buy | 134 963 | 2223 | LSE | |
| 16:14:43 | 6126.0 | 103 | AT | 6124.0 | 6126.0 | Buy | 134 901 | 2222 | LSE | |
| 16:14:43 | 6124.0 | 8 | AT | 6124.0 | 6126.0 | Sell | 134 798 | 2221 | LSE | |
| 16:14:43 | 6124.0 | 121 | AT | 6124.0 | 6126.0 | Sell | 134 790 | 2220 | LSE | |
| 16:14:43 | 6126.0 | 121 | AT | 6126.0 | 6128.0 | Sell | 134 669 | 2219 | LSE | |
| 16:14:43 | 6126.0 | 63 | AT | 6126.0 | 6128.0 | Sell | 134 548 | 2218 | LSE | |
| 16:14:43 | 6126.0 | 31 | AT | 6126.0 | 6128.0 | Sell | 134 485 | 2217 | LSE | |
| 16:14:43 | 6126.0 | 22 | AT | 6126.0 | 6128.0 | Sell | 134 454 | 2216 | LSE | |
| 16:14:43 | 6126.0 | 20 | AT | 6126.0 | 6128.0 | Sell | 134 432 | 2215 | LSE | |
| 16:14:43 | 6126.0 | 81 | AT | 6126.0 | 6128.0 | Sell | 134 412 | 2214 | LSE | |
| 16:14:43 | 6128.0 | 20 | AT | 6128.0 | 6130.0 | Sell | 134 331 | 2213 | LSE | |
| 16:14:43 | 6128.0 | 23 | AT | 6128.0 | 6130.0 | Sell | 134 311 | 2212 | LSE | |
| 16:14:43 | 6128.0 | 81 | AT | 6128.0 | 6130.0 | Sell | 134 288 | 2211 | LSE | |
| 16:14:43 | 6128.0 | 22 | AT | 6128.0 | 6130.0 | Sell | 134 207 | 2210 | LSE | |
| 16:14:43 | 6128.0 | 22 | AT | 6128.0 | 6130.0 | Sell | 134 185 | 2209 | LSE | |
| 16:14:43 | 6128.0 | 27 | AT | 6128.0 | 6130.0 | Sell | 134 163 | 2208 | LSE | |
| 16:14:43 | 6128.0 | 128 | AT | 6128.0 | 6130.0 | Sell | 134 136 | 2207 | LSE | |
| 16:14:43 | 6128.0 | 42 | AT | 6128.0 | 6130.0 | Sell | 134 008 | 2206 | LSE | |
| 16:14:43 | 6128.0 | 81 | AT | 6128.0 | 6130.0 | Sell | 133 966 | 2205 | LSE | |
| 16:14:43 | 6130.0 | 38 | AT | 6128.0 | 6130.0 | Buy | 133 885 | 2204 | LSE | |
| 16:14:43 | 6130.0 | 39 | AT | 6128.0 | 6130.0 | Buy | 133 847 | 2203 | LSE | |
| 16:14:43 | 6130.0 | 38 | AT | 6128.0 | 6130.0 | Buy | 133 808 | 2202 | LSE | |
| 16:14:43 | 6130.0 | 65 | AT | 6128.0 | 6130.0 | Buy | 133 770 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
