Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:35 | 6114.0 | 21 | AT | 6114.0 | 6118.0 | Sell | 57 690 | 901 | LSE | |
| 13:51:23 | 6114.0 | 37 | AT | 6114.0 | 6118.0 | Sell | 57 669 | 900 | LSE | |
| 13:51:04 | 6116.0 | 58 | AT | 6112.0 | 6116.0 | Buy | 57 632 | 899 | LSE | |
| 13:51:04 | 6116.0 | 1 | AT | 6112.0 | 6116.0 | Buy | 57 574 | 898 | LSE | |
| 13:51:04 | 6116.0 | 42 | AT | 6112.0 | 6116.0 | Buy | 57 573 | 897 | LSE | |
| 13:51:04 | 6116.0 | 1 | AT | 6112.0 | 6116.0 | Buy | 57 531 | 896 | LSE | |
| 13:51:04 | 6116.0 | 7 | AT | 6116.0 | 6118.0 | Sell | 57 530 | 895 | LSE | |
| 13:50:01 | 6118.0 | 27 | AT | 6118.0 | 6120.0 | Sell | 57 523 | 894 | LSE | |
| 13:50:01 | 6118.0 | 70 | AT | 6118.0 | 6120.0 | Sell | 57 496 | 893 | LSE | |
| 13:50:01 | 6118.0 | 39 | AT | 6118.0 | 6120.0 | Sell | 57 426 | 892 | LSE | |
| 13:50:01 | 6118.0 | 29 | AT | 6116.0 | 6118.0 | Buy | 57 387 | 891 | LSE | |
| 13:50:01 | 6118.0 | 29 | AT | 6116.0 | 6118.0 | Buy | 57 358 | 890 | LSE | |
| 13:48:03 | 6118.0 | 43 | AT | 6116.0 | 6118.0 | Buy | 57 329 | 889 | LSE | |
| 13:48:03 | 6118.0 | 51 | AT | 6116.0 | 6118.0 | Buy | 57 286 | 888 | LSE | |
| 13:48:00 | 6116.0 | 9 | AT | 6116.0 | 6118.0 | Sell | 57 235 | 887 | LSE | |
| 13:47:01 | 6120.0 | 58 | AT | 6120.0 | 6122.0 | Sell | 57 226 | 886 | LSE | |
| 13:47:01 | 6120.0 | 107 | AT | 6120.0 | 6122.0 | Sell | 57 168 | 885 | LSE | |
| 13:46:20 | 6122.0 | 11 | AT | 6122.0 | 6124.0 | Sell | 57 061 | 884 | LSE | |
| 13:44:37 | 6124.0 | 30 | AT | 6124.0 | 6126.0 | Sell | 57 050 | 883 | LSE | |
| 13:44:37 | 6124.0 | 7 | AT | 6124.0 | 6126.0 | Sell | 57 020 | 882 | LSE | |
| 13:41:14 | 6126.0 | 9 | AT | 6126.0 | 6128.0 | Sell | 57 013 | 881 | LSE | |
| 13:40:10 | 6124.0 | 18 | AT | 6124.0 | 6126.0 | Sell | 57 004 | 880 | LSE | |
| 13:36:49 | 6124.0 | 33 | AT | 6124.0 | 6126.0 | Sell | 56 986 | 879 | LSE | |
| 13:36:49 | 6124.0 | 7 | AT | 6124.0 | 6126.0 | Sell | 56 953 | 878 | LSE | |
| 13:36:16 | 6124.0 | 33 | AT | 6124.0 | 6126.0 | Sell | 56 946 | 877 | LSE | |
| 13:36:16 | 6124.0 | 13 | AT | 6124.0 | 6126.0 | Sell | 56 913 | 876 | LSE | |
| 13:35:31 | 6122.0 | 58 | AT | 6122.0 | 6126.0 | Sell | 56 900 | 875 | LSE | |
| 13:35:31 | 6124.0 | 33 | AT | 6124.0 | 6126.0 | Sell | 56 842 | 874 | LSE | |
| 13:35:31 | 6124.0 | 29 | AT | 6124.0 | 6126.0 | Sell | 56 809 | 873 | LSE | |
| 13:35:31 | 6124.0 | 120 | AT | 6124.0 | 6126.0 | Sell | 56 780 | 872 | LSE | |
| 13:35:31 | 6124.0 | 100 | AT | 6124.0 | 6126.0 | Sell | 56 660 | 871 | LSE | |
| 13:35:31 | 6124.0 | 58 | AT | 6124.0 | 6126.0 | Sell | 56 560 | 870 | LSE | |
| 13:35:31 | 6124.0 | 25 | AT | 6124.0 | 6126.0 | Sell | 56 502 | 869 | LSE | |
| 13:29:56 | 6128.0 | 28 | AT | 6128.0 | 6130.0 | Sell | 56 477 | 868 | LSE | |
| 13:29:56 | 6128.0 | 12 | AT | 6128.0 | 6130.0 | Sell | 56 449 | 867 | LSE | |
| 13:29:56 | 6128.0 | 4 | AT | 6128.0 | 6130.0 | Sell | 56 437 | 866 | LSE | |
| 13:29:56 | 6128.0 | 44 | AT | 6128.0 | 6130.0 | Sell | 56 433 | 865 | LSE | |
| 13:28:38 | 6132.0 | 44 | AT | 6132.0 | 6134.0 | Sell | 56 389 | 864 | LSE | |
| 13:27:59 | 6134.0 | 50 | AT | 6132.0 | 6134.0 | Buy | 56 345 | 863 | LSE | |
| 13:27:56 | 6134.0 | 134 | AT | 6134.0 | 6136.0 | Sell | 56 295 | 862 | LSE | |
| 13:27:56 | 6134.0 | 25 | AT | 6134.0 | 6136.0 | Sell | 56 161 | 861 | LSE | |
| 13:27:20 | 6136.0 | 17 | O | 6134.0 | 6138.0 | 56 136 | 860 | LSE | ||
| 13:22:31 | 6136.0 | 58 | AT | 6134.0 | 6136.0 | Buy | 56 119 | 859 | LSE | |
| 13:20:26 | 6132.0 | 7 | AT | 6130.0 | 6132.0 | Buy | 56 061 | 858 | LSE | |
| 13:20:26 | 6132.0 | 39 | AT | 6130.0 | 6132.0 | Buy | 56 054 | 857 | LSE | |
| 13:20:26 | 6132.0 | 3 | AT | 6130.0 | 6132.0 | Buy | 56 015 | 856 | LSE | |
| 13:20:23 | 6132.0 | 29 | AT | 6130.0 | 6132.0 | Buy | 56 012 | 855 | LSE | |
| 13:20:23 | 6132.0 | 13 | AT | 6130.0 | 6132.0 | Buy | 55 983 | 854 | LSE | |
| 13:20:22 | 6130.0 | 8 | AT | 6130.0 | 6132.0 | Sell | 55 970 | 853 | LSE | |
| 13:19:53 | 6132.0 | 115 | AT | 6132.0 | 6134.0 | Sell | 55 962 | 852 | LSE | |
| 13:19:53 | 6132.0 | 47 | AT | 6132.0 | 6134.0 | Sell | 55 847 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
