Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:12:16 | 6122.0 | 65 | AT | 6122.0 | 6124.0 | Sell | 79 327 | 1301 | LSE | |
| 15:12:16 | 6122.0 | 162 | AT | 6122.0 | 6124.0 | Sell | 79 262 | 1300 | LSE | |
| 15:12:16 | 6124.0 | 52 | AT | 6122.0 | 6124.0 | Buy | 79 100 | 1299 | LSE | |
| 15:11:29 | 6122.0 | 27 | AT | 6120.0 | 6122.0 | Buy | 79 048 | 1298 | LSE | |
| 15:11:13 | 6118.0 | 5 | O | 6118.0 | 6122.0 | Sell | 79 021 | 1297 | LSE | |
| 15:09:20 | 6116.0 | 17 | AT | 6116.0 | 6120.0 | Sell | 79 016 | 1296 | LSE | |
| 15:06:47 | 6114.0 | 84 | AT | 6114.0 | 6116.0 | Sell | 78 999 | 1295 | LSE | |
| 15:06:43 | 6114.0 | 43 | AT | 6114.0 | 6116.0 | Sell | 78 915 | 1294 | LSE | |
| 15:06:43 | 6114.0 | 39 | AT | 6114.0 | 6116.0 | Sell | 78 872 | 1293 | LSE | |
| 15:06:43 | 6114.0 | 47 | AT | 6114.0 | 6116.0 | Sell | 78 833 | 1292 | LSE | |
| 15:06:43 | 6114.0 | 32 | AT | 6114.0 | 6116.0 | Sell | 78 786 | 1291 | LSE | |
| 15:06:42 | 6116.0 | 149 | AT | 6116.0 | 6118.0 | Sell | 78 754 | 1290 | LSE | |
| 15:06:42 | 6116.0 | 62 | AT | 6116.0 | 6118.0 | Sell | 78 605 | 1289 | LSE | |
| 15:06:42 | 6116.0 | 2 | AT | 6116.0 | 6118.0 | Sell | 78 543 | 1288 | LSE | |
| 15:06:42 | 6116.0 | 18 | AT | 6116.0 | 6120.0 | Sell | 78 541 | 1287 | LSE | |
| 15:06:42 | 6118.0 | 2 | AT | 6118.0 | 6120.0 | Sell | 78 523 | 1286 | LSE | |
| 15:06:07 | 6118.0 | 18 | AT | 6118.0 | 6120.0 | Sell | 78 521 | 1285 | LSE | |
| 15:03:31 | 6118.0 | 7 | AT | 6116.0 | 6118.0 | Buy | 78 503 | 1284 | LSE | |
| 15:03:16 | 6118.0 | 18 | AT | 6118.0 | 6120.0 | Sell | 78 496 | 1283 | LSE | |
| 15:02:52 | 6120.0 | 3 | AT | 6120.0 | 6122.0 | Sell | 78 478 | 1282 | LSE | |
| 15:02:04 | 6120.0 | 35 | O | 6120.0 | 6122.0 | Sell | 78 475 | 1281 | LSE | |
| 15:01:49 | 6121.219 | 86 | O | 6120.0 | 6122.0 | Buy | 78 440 | 1280 | LSE | |
| 15:01:20 | 6122.0 | 38 | AT | 6120.0 | 6122.0 | Buy | 78 354 | 1279 | LSE | |
| 15:01:17 | 6122.0 | 26 | AT | 6120.0 | 6122.0 | Buy | 78 316 | 1278 | LSE | |
| 15:01:17 | 6122.0 | 26 | AT | 6120.0 | 6122.0 | Buy | 78 290 | 1277 | LSE | |
| 15:01:17 | 6122.0 | 38 | AT | 6120.0 | 6122.0 | Buy | 78 264 | 1276 | LSE | |
| 15:00:01 | 6120.0 | 39 | AT | 6120.0 | 6122.0 | Sell | 78 226 | 1275 | LSE | |
| 14:59:05 | 6120.0 | 55 | AT | 6118.0 | 6120.0 | Buy | 78 187 | 1274 | LSE | |
| 14:58:21 | 6120.0 | 54 | AT | 6120.0 | 6122.0 | Sell | 78 132 | 1273 | LSE | |
| 14:58:04 | 6116.0 | 30 | AT | 6116.0 | 6118.0 | Sell | 78 078 | 1272 | LSE | |
| 14:58:04 | 6118.0 | 53 | AT | 6118.0 | 6120.0 | Sell | 78 048 | 1271 | LSE | |
| 14:58:04 | 6118.0 | 55 | AT | 6118.0 | 6120.0 | Sell | 77 995 | 1270 | LSE | |
| 14:58:04 | 6118.0 | 42 | AT | 6118.0 | 6120.0 | Sell | 77 940 | 1269 | LSE | |
| 14:58:04 | 6118.0 | 63 | AT | 6118.0 | 6120.0 | Sell | 77 898 | 1268 | LSE | |
| 14:58:04 | 6118.0 | 52 | AT | 6118.0 | 6120.0 | Sell | 77 835 | 1267 | LSE | |
| 14:58:04 | 6118.0 | 78 | AT | 6118.0 | 6120.0 | Sell | 77 783 | 1266 | LSE | |
| 14:58:04 | 6118.0 | 27 | AT | 6118.0 | 6120.0 | Sell | 77 705 | 1265 | LSE | |
| 14:58:04 | 6118.0 | 29 | AT | 6118.0 | 6122.0 | Sell | 77 678 | 1264 | LSE | |
| 14:58:03 | 6120.0 | 1 | AT | 6120.0 | 6122.0 | Sell | 77 649 | 1263 | LSE | |
| 14:58:03 | 6120.0 | 50 | AT | 6120.0 | 6122.0 | Sell | 77 648 | 1262 | LSE | |
| 14:58:03 | 6120.0 | 108 | AT | 6120.0 | 6122.0 | Sell | 77 598 | 1261 | LSE | |
| 14:58:03 | 6120.0 | 76 | AT | 6120.0 | 6122.0 | Sell | 77 490 | 1260 | LSE | |
| 14:58:03 | 6120.0 | 82 | AT | 6120.0 | 6122.0 | Sell | 77 414 | 1259 | LSE | |
| 14:58:03 | 6120.0 | 5 | AT | 6120.0 | 6122.0 | Sell | 77 332 | 1258 | LSE | |
| 14:58:03 | 6120.0 | 12 | AT | 6120.0 | 6122.0 | Sell | 77 327 | 1257 | LSE | |
| 14:57:44 | 6124.0 | 25 | AT | 6124.0 | 6126.0 | Sell | 77 315 | 1256 | LSE | |
| 14:56:13 | 6122.0 | 46 | AT | 6120.0 | 6122.0 | Buy | 77 290 | 1255 | LSE | |
| 14:55:40 | 6122.0 | 53 | AT | 6120.0 | 6122.0 | Buy | 77 244 | 1254 | LSE | |
| 14:55:40 | 6122.0 | 8 | AT | 6120.0 | 6122.0 | Buy | 77 191 | 1253 | LSE | |
| 14:55:40 | 6122.0 | 44 | AT | 6120.0 | 6122.0 | Buy | 77 183 | 1252 | LSE | |
| 14:55:40 | 6122.0 | 65 | AT | 6120.0 | 6122.0 | Buy | 77 139 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
