Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:57 | 6130.0 | 53 | AT | 6128.0 | 6130.0 | Buy | 98 222 | 1701 | LSE | |
| 15:48:56 | 6130.0 | 24 | AT | 6128.0 | 6130.0 | Buy | 98 169 | 1700 | LSE | |
| 15:48:56 | 6130.0 | 49 | AT | 6128.0 | 6130.0 | Buy | 98 145 | 1699 | LSE | |
| 15:48:55 | 6130.0 | 168 | AT | 6130.0 | 6132.0 | Sell | 98 096 | 1698 | LSE | |
| 15:48:55 | 6130.0 | 356 | AT | 6130.0 | 6132.0 | Sell | 97 928 | 1697 | LSE | |
| 15:48:55 | 6130.0 | 60 | AT | 6128.0 | 6130.0 | Buy | 97 572 | 1696 | LSE | |
| 15:48:55 | 6130.0 | 203 | AT | 6128.0 | 6130.0 | Buy | 97 512 | 1695 | LSE | |
| 15:48:55 | 6130.0 | 262 | AT | 6128.0 | 6130.0 | Buy | 97 309 | 1694 | LSE | |
| 15:48:54 | 6128.0 | 47 | AT | 6126.0 | 6128.0 | Buy | 97 047 | 1693 | LSE | |
| 15:48:54 | 6128.0 | 53 | AT | 6128.0 | 6130.0 | Sell | 97 000 | 1692 | LSE | |
| 15:48:54 | 6128.0 | 41 | AT | 6128.0 | 6130.0 | Sell | 96 947 | 1691 | LSE | |
| 15:48:54 | 6128.0 | 39 | AT | 6128.0 | 6130.0 | Sell | 96 906 | 1690 | LSE | |
| 15:48:49 | 6126.0 | 1 | AT | 6124.0 | 6126.0 | Buy | 96 867 | 1689 | LSE | |
| 15:48:49 | 6126.0 | 56 | AT | 6124.0 | 6126.0 | Buy | 96 866 | 1688 | LSE | |
| 15:48:49 | 6126.0 | 62 | AT | 6124.0 | 6126.0 | Buy | 96 810 | 1687 | LSE | |
| 15:48:31 | 6124.0 | 19 | AT | 6124.0 | 6126.0 | Sell | 96 748 | 1686 | LSE | |
| 15:48:31 | 6126.0 | 269 | AT | 6124.0 | 6126.0 | Buy | 96 729 | 1685 | LSE | |
| 15:48:26 | 6124.22 | 285 | O | 6124.0 | 6126.0 | Sell | 96 460 | 1684 | LSE | |
| 15:48:21 | 6123.56 | 35 | O | 6122.0 | 6126.0 | Sell | 96 175 | 1683 | LSE | |
| 15:48:14 | 6122.0 | 55 | AT | 6120.0 | 6122.0 | Buy | 96 140 | 1682 | LSE | |
| 15:48:10 | 6122.0 | 3 | AT | 6120.0 | 6122.0 | Buy | 96 085 | 1681 | LSE | |
| 15:48:10 | 6122.0 | 52 | AT | 6120.0 | 6122.0 | Buy | 96 082 | 1680 | LSE | |
| 15:48:06 | 6122.0 | 2 | AT | 6120.0 | 6122.0 | Buy | 96 030 | 1679 | LSE | |
| 15:48:06 | 6122.0 | 52 | AT | 6120.0 | 6122.0 | Buy | 96 028 | 1678 | LSE | |
| 15:48:06 | 6122.0 | 54 | AT | 6120.0 | 6122.0 | Buy | 95 976 | 1677 | LSE | |
| 15:48:03 | 6122.0 | 32 | AT | 6120.0 | 6122.0 | Buy | 95 922 | 1676 | LSE | |
| 15:48:01 | 6122.0 | 29 | AT | 6122.0 | 6124.0 | Sell | 95 890 | 1675 | LSE | |
| 15:48:01 | 6122.0 | 39 | AT | 6122.0 | 6124.0 | Sell | 95 861 | 1674 | LSE | |
| 15:47:55 | 6124.0 | 7 | AT | 6124.0 | 6126.0 | Sell | 95 822 | 1673 | LSE | |
| 15:47:55 | 6124.0 | 73 | AT | 6124.0 | 6126.0 | Sell | 95 815 | 1672 | LSE | |
| 15:47:53 | 6126.0 | 44 | AT | 6124.0 | 6126.0 | Buy | 95 742 | 1671 | LSE | |
| 15:47:52 | 6126.0 | 24 | AT | 6126.0 | 6130.0 | Sell | 95 698 | 1670 | LSE | |
| 15:47:52 | 6126.0 | 73 | AT | 6126.0 | 6130.0 | Sell | 95 674 | 1669 | LSE | |
| 15:47:52 | 6126.0 | 21 | AT | 6126.0 | 6130.0 | Sell | 95 601 | 1668 | LSE | |
| 15:47:52 | 6126.0 | 20 | AT | 6126.0 | 6130.0 | Sell | 95 580 | 1667 | LSE | |
| 15:47:52 | 6126.0 | 70 | AT | 6126.0 | 6130.0 | Sell | 95 560 | 1666 | LSE | |
| 15:47:52 | 6126.0 | 64 | AT | 6126.0 | 6130.0 | Sell | 95 490 | 1665 | LSE | |
| 15:47:52 | 6128.0 | 23 | AT | 6128.0 | 6130.0 | Sell | 95 426 | 1664 | LSE | |
| 15:47:52 | 6128.0 | 21 | AT | 6128.0 | 6130.0 | Sell | 95 403 | 1663 | LSE | |
| 15:47:52 | 6128.0 | 73 | AT | 6128.0 | 6130.0 | Sell | 95 382 | 1662 | LSE | |
| 15:47:52 | 6132.0 | 10 | AT | 6130.0 | 6132.0 | Buy | 95 309 | 1661 | LSE | |
| 15:47:52 | 6132.0 | 39 | AT | 6130.0 | 6132.0 | Buy | 95 299 | 1660 | LSE | |
| 15:47:52 | 6132.0 | 21 | AT | 6128.0 | 6132.0 | Buy | 95 260 | 1659 | LSE | |
| 15:47:52 | 6132.0 | 24 | AT | 6128.0 | 6132.0 | Buy | 95 239 | 1658 | LSE | |
| 15:47:52 | 6132.0 | 39 | AT | 6128.0 | 6132.0 | Buy | 95 215 | 1657 | LSE | |
| 15:47:52 | 6132.0 | 45 | AT | 6128.0 | 6132.0 | Buy | 95 176 | 1656 | LSE | |
| 15:47:52 | 6132.0 | 52 | AT | 6128.0 | 6132.0 | Buy | 95 131 | 1655 | LSE | |
| 15:47:52 | 6132.0 | 56 | AT | 6128.0 | 6132.0 | Buy | 95 079 | 1654 | LSE | |
| 15:47:52 | 6130.0 | 21 | AT | 6128.0 | 6130.0 | Buy | 95 023 | 1653 | LSE | |
| 15:47:52 | 6130.0 | 1 | AT | 6128.0 | 6130.0 | Buy | 95 002 | 1652 | LSE | |
| 15:47:52 | 6130.0 | 58 | AT | 6128.0 | 6130.0 | Buy | 95 001 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
