Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:36 | 6122.0 | 52 | AT | 6120.0 | 6122.0 | Buy | 80 958 | 1351 | LSE | |
| 15:30:19 | 6120.0 | 6 | AT | 6120.0 | 6122.0 | Sell | 80 906 | 1350 | LSE | |
| 15:30:10 | 6120.0 | 20 | AT | 6120.0 | 6122.0 | Sell | 80 900 | 1349 | LSE | |
| 15:30:10 | 6120.0 | 19 | AT | 6120.0 | 6122.0 | Sell | 80 880 | 1348 | LSE | |
| 15:30:10 | 6120.0 | 6 | AT | 6120.0 | 6122.0 | Sell | 80 861 | 1347 | LSE | |
| 15:30:10 | 6120.0 | 72 | AT | 6120.0 | 6124.0 | Sell | 80 855 | 1346 | LSE | |
| 15:30:05 | 6120.0 | 87 | O | 6120.0 | 6122.0 | Sell | 80 783 | 1345 | LSE | |
| 15:30:00 | 6118.0 | 6 | AT | 6118.0 | 6122.0 | Sell | 80 696 | 1344 | LSE | |
| 15:30:00 | 6118.0 | 2 | AT | 6118.0 | 6122.0 | Sell | 80 690 | 1343 | LSE | |
| 15:29:08 | 6120.0 | 50 | AT | 6120.0 | 6122.0 | Sell | 80 688 | 1342 | LSE | |
| 15:28:33 | 6121.564 | 133 | O | 6120.0 | 6124.0 | Sell | 80 638 | 1341 | LSE | |
| 15:28:28 | 6122.44 | 165 | O | 6120.0 | 6124.0 | Buy | 80 505 | 1340 | LSE | |
| 15:28:25 | 6122.0 | 5 | AT | 6120.0 | 6122.0 | Buy | 80 340 | 1339 | LSE | |
| 15:28:25 | 6122.0 | 52 | AT | 6120.0 | 6122.0 | Buy | 80 335 | 1338 | LSE | |
| 15:28:18 | 6124.0 | 52 | AT | 6122.0 | 6124.0 | Buy | 80 283 | 1337 | LSE | |
| 15:28:18 | 6124.0 | 5 | AT | 6122.0 | 6124.0 | Buy | 80 231 | 1336 | LSE | |
| 15:27:58 | 6124.0 | 52 | AT | 6120.0 | 6124.0 | Buy | 80 226 | 1335 | LSE | |
| 15:27:41 | 6124.0 | 9 | AT | 6124.0 | 6126.0 | Sell | 80 174 | 1334 | LSE | |
| 15:27:40 | 6126.0 | 35 | AT | 6126.0 | 6128.0 | Sell | 80 165 | 1333 | LSE | |
| 15:27:40 | 6126.0 | 39 | AT | 6126.0 | 6128.0 | Sell | 80 130 | 1332 | LSE | |
| 15:27:40 | 6126.0 | 1 | AT | 6124.0 | 6126.0 | Buy | 80 091 | 1331 | LSE | |
| 15:27:40 | 6126.0 | 2 | AT | 6124.0 | 6126.0 | Buy | 80 090 | 1330 | LSE | |
| 15:27:14 | 6126.0 | 2 | AT | 6124.0 | 6126.0 | Buy | 80 088 | 1329 | LSE | |
| 15:26:12 | 6124.0 | 9 | AT | 6124.0 | 6126.0 | Sell | 80 086 | 1328 | LSE | |
| 15:26:12 | 6124.0 | 22 | AT | 6124.0 | 6126.0 | Sell | 80 077 | 1327 | LSE | |
| 15:25:33 | 6124.0 | 2 | AT | 6122.0 | 6124.0 | Buy | 80 055 | 1326 | LSE | |
| 15:25:33 | 6124.0 | 4 | AT | 6122.0 | 6124.0 | Buy | 80 053 | 1325 | LSE | |
| 15:25:22 | 6121.56 | 24 | O | 6120.0 | 6124.0 | Sell | 80 049 | 1324 | LSE | |
| 15:21:01 | 6122.0 | 9 | AT | 6122.0 | 6124.0 | Sell | 80 025 | 1323 | LSE | |
| 15:21:01 | 6122.0 | 35 | AT | 6120.0 | 6122.0 | Buy | 80 016 | 1322 | LSE | |
| 15:21:01 | 6122.0 | 39 | AT | 6122.0 | 6124.0 | Sell | 79 981 | 1321 | LSE | |
| 15:21:01 | 6122.0 | 10 | AT | 6120.0 | 6122.0 | Buy | 79 942 | 1320 | LSE | |
| 15:17:59 | 6120.898 | 90 | O | 6118.0 | 6122.0 | Buy | 79 932 | 1319 | LSE | |
| 15:17:56 | 6120.0 | 9 | AT | 6120.0 | 6122.0 | Sell | 79 842 | 1318 | LSE | |
| 15:17:43 | 6121.796 | 4 | O | 6120.0 | 6124.0 | Sell | 79 833 | 1317 | LSE | |
| 15:16:11 | 6122.0 | 18 | AT | 6122.0 | 6124.0 | Sell | 79 829 | 1316 | LSE | |
| 15:14:16 | 6122.0 | 35 | AT | 6120.0 | 6122.0 | Buy | 79 811 | 1315 | LSE | |
| 15:14:16 | 6122.0 | 45 | AT | 6120.0 | 6122.0 | Buy | 79 776 | 1314 | LSE | |
| 15:14:15 | 6122.0 | 56 | AT | 6122.0 | 6124.0 | Sell | 79 731 | 1313 | LSE | |
| 15:14:15 | 6122.0 | 39 | AT | 6122.0 | 6124.0 | Sell | 79 675 | 1312 | LSE | |
| 15:13:59 | 6124.0 | 23 | AT | 6122.0 | 6124.0 | Buy | 79 636 | 1311 | LSE | |
| 15:13:59 | 6124.0 | 22 | AT | 6122.0 | 6124.0 | Buy | 79 613 | 1310 | LSE | |
| 15:13:41 | 6124.0 | 59 | AT | 6122.0 | 6124.0 | Buy | 79 591 | 1309 | LSE | |
| 15:13:41 | 6124.0 | 52 | AT | 6122.0 | 6124.0 | Buy | 79 532 | 1308 | LSE | |
| 15:13:17 | 6122.0 | 1 | AT | 6120.0 | 6122.0 | Buy | 79 480 | 1307 | LSE | |
| 15:13:15 | 6120.896 | 15 | O | 6120.0 | 6122.0 | Sell | 79 479 | 1306 | LSE | |
| 15:13:10 | 6122.0 | 1 | AT | 6120.0 | 6122.0 | Buy | 79 464 | 1305 | LSE | |
| 15:12:28 | 6122.0 | 70 | AT | 6120.0 | 6122.0 | Buy | 79 463 | 1304 | LSE | |
| 15:12:28 | 6122.0 | 52 | AT | 6120.0 | 6122.0 | Buy | 79 393 | 1303 | LSE | |
| 15:12:16 | 6122.0 | 14 | AT | 6122.0 | 6124.0 | Sell | 79 341 | 1302 | LSE | |
| 15:12:16 | 6122.0 | 65 | AT | 6122.0 | 6124.0 | Sell | 79 327 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
