Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:02 | 6126.0 | 81 | AT | 6124.0 | 6126.0 | Buy | 118 138 | 1901 | LSE | |
| 15:50:57 | 6126.0 | 26 | AT | 6126.0 | 6128.0 | Sell | 118 057 | 1900 | LSE | |
| 15:50:57 | 6126.0 | 4 | AT | 6126.0 | 6128.0 | Sell | 118 031 | 1899 | LSE | |
| 15:50:57 | 6126.0 | 39 | AT | 6126.0 | 6128.0 | Sell | 118 027 | 1898 | LSE | |
| 15:50:57 | 6126.0 | 78 | AT | 6126.0 | 6128.0 | Sell | 117 988 | 1897 | LSE | |
| 15:50:57 | 6126.0 | 2 | AT | 6126.0 | 6128.0 | Sell | 117 910 | 1896 | LSE | |
| 15:50:49 | 6128.0 | 1 | O | 6126.0 | 6128.0 | Buy | 117 908 | 1895 | LSE | |
| 15:50:42 | 6128.0 | 58 | AT | 6126.0 | 6128.0 | Buy | 117 907 | 1894 | LSE | |
| 15:50:42 | 6126.0 | 2 | AT | 6126.0 | 6128.0 | Sell | 117 849 | 1893 | LSE | |
| 15:50:42 | 6126.0 | 55 | AT | 6126.0 | 6128.0 | Sell | 117 847 | 1892 | LSE | |
| 15:50:42 | 6128.0 | 1 | AT | 6126.0 | 6128.0 | Buy | 117 792 | 1891 | LSE | |
| 15:50:42 | 6128.0 | 13 | AT | 6126.0 | 6128.0 | Buy | 117 791 | 1890 | LSE | |
| 15:50:42 | 6128.0 | 37 | AT | 6126.0 | 6128.0 | Buy | 117 778 | 1889 | LSE | |
| 15:50:42 | 6128.0 | 89 | AT | 6126.0 | 6128.0 | Buy | 117 741 | 1888 | LSE | |
| 15:50:39 | 6128.0 | 11 | AT | 6126.0 | 6128.0 | Buy | 117 652 | 1887 | LSE | |
| 15:50:39 | 6128.0 | 37 | AT | 6126.0 | 6128.0 | Buy | 117 641 | 1886 | LSE | |
| 15:50:39 | 6128.0 | 81 | AT | 6126.0 | 6128.0 | Buy | 117 604 | 1885 | LSE | |
| 15:50:34 | 6128.0 | 64 | AT | 6128.0 | 6130.0 | Sell | 117 523 | 1884 | LSE | |
| 15:50:34 | 6128.0 | 89 | AT | 6126.0 | 6128.0 | Buy | 117 459 | 1883 | LSE | |
| 15:50:33 | 6126.0 | 135 | AT | 6124.0 | 6126.0 | Buy | 117 370 | 1882 | LSE | |
| 15:50:31 | 6126.0 | 75 | AT | 6126.0 | 6128.0 | Sell | 117 235 | 1881 | LSE | |
| 15:50:31 | 6126.0 | 22 | AT | 6126.0 | 6128.0 | Sell | 117 160 | 1880 | LSE | |
| 15:50:31 | 6126.0 | 22 | AT | 6126.0 | 6128.0 | Sell | 117 138 | 1879 | LSE | |
| 15:50:31 | 6126.0 | 64 | AT | 6126.0 | 6128.0 | Sell | 117 116 | 1878 | LSE | |
| 15:50:31 | 6126.0 | 175 | AT | 6124.0 | 6126.0 | Buy | 117 052 | 1877 | LSE | |
| 15:50:31 | 6126.0 | 39 | AT | 6124.0 | 6126.0 | Buy | 116 877 | 1876 | LSE | |
| 15:50:31 | 6126.0 | 39 | AT | 6124.0 | 6126.0 | Buy | 116 838 | 1875 | LSE | |
| 15:50:21 | 6124.0 | 52 | AT | 6122.0 | 6124.0 | Buy | 116 799 | 1874 | LSE | |
| 15:50:21 | 6124.0 | 39 | AT | 6122.0 | 6124.0 | Buy | 116 747 | 1873 | LSE | |
| 15:50:21 | 6124.0 | 116 | AT | 6122.0 | 6124.0 | Buy | 116 708 | 1872 | LSE | |
| 15:50:21 | 6124.0 | 14 | AT | 6122.0 | 6124.0 | Buy | 116 592 | 1871 | LSE | |
| 15:50:20 | 6124.0 | 129 | AT | 6122.0 | 6124.0 | Buy | 116 578 | 1870 | LSE | |
| 15:50:18 | 6124.0 | 14 | AT | 6124.0 | 6126.0 | Sell | 116 449 | 1869 | LSE | |
| 15:50:18 | 6124.0 | 39 | AT | 6124.0 | 6126.0 | Sell | 116 435 | 1868 | LSE | |
| 15:50:18 | 6124.0 | 78 | AT | 6124.0 | 6126.0 | Sell | 116 396 | 1867 | LSE | |
| 15:50:18 | 6124.0 | 117 | AT | 6124.0 | 6126.0 | Sell | 116 318 | 1866 | LSE | |
| 15:50:13 | 6126.0 | 8 | AT | 6124.0 | 6126.0 | Buy | 116 201 | 1865 | LSE | |
| 15:50:13 | 6126.0 | 37 | AT | 6124.0 | 6126.0 | Buy | 116 193 | 1864 | LSE | |
| 15:50:13 | 6126.0 | 71 | AT | 6124.0 | 6126.0 | Buy | 116 156 | 1863 | LSE | |
| 15:50:12 | 6124.0 | 25 | AT | 6124.0 | 6126.0 | Sell | 116 085 | 1862 | LSE | |
| 15:50:12 | 6124.0 | 9 | O | 6124.0 | 6126.0 | Sell | 116 060 | 1861 | LSE | |
| 15:50:10 | 6124.0 | 30 | AT | 6122.0 | 6124.0 | Buy | 116 051 | 1860 | LSE | |
| 15:50:10 | 6124.0 | 30 | AT | 6122.0 | 6124.0 | Buy | 116 021 | 1859 | LSE | |
| 15:50:10 | 6124.0 | 121 | AT | 6122.0 | 6124.0 | Buy | 115 991 | 1858 | LSE | |
| 15:50:09 | 6124.0 | 19 | AT | 6124.0 | 6126.0 | Sell | 115 870 | 1857 | LSE | |
| 15:50:09 | 6124.0 | 11 | AT | 6124.0 | 6126.0 | Sell | 115 851 | 1856 | LSE | |
| 15:50:09 | 6124.0 | 10 | AT | 6124.0 | 6126.0 | Sell | 115 840 | 1855 | LSE | |
| 15:50:09 | 6124.0 | 20 | AT | 6124.0 | 6126.0 | Sell | 115 830 | 1854 | LSE | |
| 15:50:09 | 6124.0 | 30 | AT | 6124.0 | 6126.0 | Sell | 115 810 | 1853 | LSE | |
| 15:50:09 | 6124.0 | 111 | AT | 6122.0 | 6124.0 | Buy | 115 780 | 1852 | LSE | |
| 15:50:09 | 6124.0 | 53 | AT | 6122.0 | 6124.0 | Buy | 115 669 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
