Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:22 | 3906.0 | 100 | AT | 3905.0 | 3906.0 | Buy | 291 828 | 3201 | LSE | |
| 14:36:22 | 3906.0 | 72 | AT | 3906.0 | 3907.0 | Sell | 291 728 | 3200 | LSE | |
| 14:36:12 | 3908.0 | 46 | AT | 3908.0 | 3909.0 | Sell | 291 656 | 3199 | LSE | |
| 14:36:12 | 3908.0 | 72 | AT | 3908.0 | 3909.0 | Sell | 291 610 | 3198 | LSE | |
| 14:35:40 | 3908.0 | 27 | AT | 3906.0 | 3908.0 | Buy | 291 538 | 3197 | LSE | |
| 14:35:36 | 3907.0 | 9 | AT | 3907.0 | 3908.0 | Sell | 291 511 | 3196 | LSE | |
| 14:35:36 | 3907.0 | 43 | AT | 3906.0 | 3907.0 | Buy | 291 502 | 3195 | LSE | |
| 14:35:36 | 3907.0 | 11 | AT | 3907.0 | 3908.0 | Sell | 291 459 | 3194 | LSE | |
| 14:35:36 | 3907.0 | 73 | AT | 3907.0 | 3908.0 | Sell | 291 448 | 3193 | LSE | |
| 14:35:36 | 3907.0 | 54 | AT | 3907.0 | 3908.0 | Sell | 291 375 | 3192 | LSE | |
| 14:35:29 | 3908.0 | 30 | AT | 3908.0 | 3909.0 | Sell | 291 321 | 3191 | LSE | |
| 14:35:29 | 3908.0 | 9 | AT | 3908.0 | 3909.0 | Sell | 291 291 | 3190 | LSE | |
| 14:35:17 | 3908.0 | 114 | AT | 3907.0 | 3908.0 | Buy | 291 282 | 3189 | LSE | |
| 14:35:17 | 3908.0 | 30 | AT | 3907.0 | 3908.0 | Buy | 291 168 | 3188 | LSE | |
| 14:35:17 | 3908.0 | 65 | AT | 3907.0 | 3908.0 | Buy | 291 138 | 3187 | LSE | |
| 14:34:58 | 3907.0 | 253 | AT | 3906.0 | 3907.0 | Buy | 291 073 | 3186 | LSE | |
| 14:34:58 | 3907.0 | 68 | AT | 3906.0 | 3907.0 | Buy | 290 820 | 3185 | LSE | |
| 14:34:58 | 3906.0 | 35 | AT | 3905.0 | 3906.0 | Buy | 290 752 | 3184 | LSE | |
| 14:34:58 | 3906.0 | 228 | AT | 3905.0 | 3906.0 | Buy | 290 717 | 3183 | LSE | |
| 14:34:54 | 3905.462 | 12 | O | 3905.0 | 3906.0 | Sell | 290 489 | 3182 | LSE | |
| 14:34:11 | 3905.0 | 148 | AT | 3905.0 | 3906.0 | Sell | 290 477 | 3181 | LSE | |
| 14:34:11 | 3905.0 | 47 | AT | 3904.0 | 3905.0 | Buy | 290 329 | 3180 | LSE | |
| 14:33:30 | 3905.0 | 37 | AT | 3904.0 | 3905.0 | Buy | 290 282 | 3179 | LSE | |
| 14:33:30 | 3905.0 | 110 | AT | 3904.0 | 3905.0 | Buy | 290 245 | 3178 | LSE | |
| 14:33:30 | 3905.0 | 116 | AT | 3904.0 | 3905.0 | Buy | 290 135 | 3177 | LSE | |
| 14:33:16 | 3904.0 | 26 | AT | 3904.0 | 3905.0 | Sell | 290 019 | 3176 | LSE | |
| 14:33:16 | 3904.0 | 148 | AT | 3904.0 | 3905.0 | Sell | 289 993 | 3175 | LSE | |
| 14:32:52 | 3905.0 | 100 | AT | 3904.0 | 3905.0 | Buy | 289 845 | 3174 | LSE | |
| 14:32:30 | 3904.0 | 61 | AT | 3904.0 | 3905.0 | Sell | 289 745 | 3173 | LSE | |
| 14:32:25 | 3904.0 | 30 | AT | 3904.0 | 3905.0 | Sell | 289 684 | 3172 | LSE | |
| 14:32:10 | 3904.0 | 20 | AT | 3904.0 | 3905.0 | Sell | 289 654 | 3171 | LSE | |
| 14:32:02 | 3904.0 | 38 | AT | 3904.0 | 3905.0 | Sell | 289 634 | 3170 | LSE | |
| 14:31:57 | 3904.0 | 19 | AT | 3904.0 | 3905.0 | Sell | 289 596 | 3169 | LSE | |
| 14:31:57 | 3904.0 | 86 | AT | 3904.0 | 3905.0 | Sell | 289 577 | 3168 | LSE | |
| 14:31:57 | 3904.0 | 105 | AT | 3904.0 | 3905.0 | Sell | 289 491 | 3167 | LSE | |
| 14:31:35 | 3906.0 | 4 | AT | 3906.0 | 3907.0 | Sell | 289 386 | 3166 | LSE | |
| 14:31:35 | 3906.0 | 7 | AT | 3906.0 | 3907.0 | Sell | 289 382 | 3165 | LSE | |
| 14:31:35 | 3906.0 | 26 | AT | 3906.0 | 3907.0 | Sell | 289 375 | 3164 | LSE | |
| 14:31:35 | 3906.0 | 44 | AT | 3906.0 | 3907.0 | Sell | 289 349 | 3163 | LSE | |
| 14:31:22 | 3906.0 | 44 | AT | 3905.0 | 3906.0 | Buy | 289 305 | 3162 | LSE | |
| 14:31:22 | 3906.0 | 180 | AT | 3905.0 | 3906.0 | Buy | 289 261 | 3161 | LSE | |
| 14:31:04 | 3906.0 | 402 | AT | 3905.0 | 3906.0 | Buy | 289 081 | 3160 | LSE | |
| 14:31:00 | 3904.0 | 79 | O | 3904.0 | 3906.0 | Sell | 288 679 | 3159 | LSE | |
| 14:31:00 | 3904.0 | 79 | O | 3904.0 | 3906.0 | Sell | 288 600 | 3158 | LSE | |
| 14:31:00 | 3904.0 | 58 | AT | 3903.0 | 3904.0 | Buy | 288 521 | 3157 | LSE | |
| 14:31:00 | 3904.0 | 62 | AT | 3903.0 | 3904.0 | Buy | 288 463 | 3156 | LSE | |
| 14:31:00 | 3904.0 | 485 | AT | 3903.0 | 3904.0 | Buy | 288 401 | 3155 | LSE | |
| 14:31:00 | 3904.0 | 1 | AT | 3903.0 | 3904.0 | Buy | 287 916 | 3154 | LSE | |
| 14:31:00 | 3904.0 | 1 | AT | 3903.0 | 3904.0 | Buy | 287 915 | 3153 | LSE | |
| 14:30:48 | 3904.0 | 79 | O | 3903.0 | 3904.0 | Buy | 287 914 | 3152 | LSE | |
| 14:30:48 | 3904.0 | 79 | O | 3902.0 | 3904.0 | Buy | 287 835 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
