Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:49 | 5018.0 | 39 | AT | 5018.0 | 5019.0 | Sell | 247 272 | 2101 | LSE | |
| 11:19:49 | 5018.0 | 44 | AT | 5018.0 | 5019.0 | Sell | 247 233 | 2100 | LSE | |
| 11:19:49 | 5018.0 | 241 | AT | 5018.0 | 5019.0 | Sell | 247 189 | 2099 | LSE | |
| 11:19:49 | 5018.0 | 60 | AT | 5017.0 | 5018.0 | Buy | 246 948 | 2098 | LSE | |
| 11:19:49 | 5018.0 | 54 | AT | 5017.0 | 5018.0 | Buy | 246 888 | 2097 | LSE | |
| 11:19:49 | 5018.0 | 56 | AT | 5017.0 | 5018.0 | Buy | 246 834 | 2096 | LSE | |
| 11:19:49 | 5018.0 | 119 | AT | 5017.0 | 5018.0 | Buy | 246 778 | 2095 | LSE | |
| 11:19:49 | 5018.0 | 1 | AT | 5017.0 | 5018.0 | Buy | 246 659 | 2094 | LSE | |
| 11:19:49 | 5018.0 | 230 | AT | 5018.0 | 5019.0 | Sell | 246 658 | 2093 | LSE | |
| 11:19:49 | 5019.0 | 2 | AT | 5019.0 | 5020.0 | Sell | 246 428 | 2092 | LSE | |
| 11:19:49 | 5019.0 | 78 | AT | 5019.0 | 5020.0 | Sell | 246 426 | 2091 | LSE | |
| 11:19:49 | 5019.0 | 87 | AT | 5019.0 | 5020.0 | Sell | 246 348 | 2090 | LSE | |
| 11:19:49 | 5019.0 | 416 | AT | 5019.0 | 5020.0 | Sell | 246 261 | 2089 | LSE | |
| 11:19:49 | 5019.0 | 136 | AT | 5019.0 | 5020.0 | Sell | 245 845 | 2088 | LSE | |
| 11:19:49 | 5019.0 | 115 | AT | 5019.0 | 5020.0 | Sell | 245 709 | 2087 | LSE | |
| 11:19:49 | 5019.0 | 54 | AT | 5019.0 | 5020.0 | Sell | 245 594 | 2086 | LSE | |
| 11:19:49 | 5019.0 | 54 | AT | 5019.0 | 5020.0 | Sell | 245 540 | 2085 | LSE | |
| 11:19:49 | 5019.0 | 170 | AT | 5019.0 | 5020.0 | Sell | 245 486 | 2084 | LSE | |
| 11:19:49 | 5019.0 | 54 | AT | 5019.0 | 5020.0 | Sell | 245 316 | 2083 | LSE | |
| 11:19:37 | 5019.13 | 101 | O | 5019.0 | 5020.0 | Sell | 245 262 | 2082 | LSE | |
| 11:18:59 | 5019.66 | 100 | O | 5019.0 | 5020.0 | Buy | 245 161 | 2081 | LSE | |
| 11:18:50 | 5019.0 | 7 | O | 5019.0 | 5020.0 | Sell | 245 061 | 2080 | LSE | |
| 11:18:47 | 5019.0 | 4 | O | 5019.0 | 5020.0 | Sell | 245 054 | 2079 | LSE | |
| 11:18:46 | 5019.699 | 19 | O | 5019.0 | 5020.0 | Buy | 245 050 | 2078 | LSE | |
| 11:18:44 | 5019.0 | 10 | O | 5019.0 | 5020.0 | Sell | 245 031 | 2077 | LSE | |
| 11:18:25 | 5020.0 | 84 | AT | 5020.0 | 5021.0 | Sell | 245 021 | 2076 | LSE | |
| 11:18:25 | 5020.0 | 90 | AT | 5020.0 | 5021.0 | Sell | 244 937 | 2075 | LSE | |
| 11:18:00 | 5020.0 | 64 | AT | 5019.0 | 5020.0 | Buy | 244 847 | 2074 | LSE | |
| 11:18:00 | 5020.0 | 27 | AT | 5019.0 | 5020.0 | Buy | 244 783 | 2073 | LSE | |
| 11:18:00 | 5020.0 | 33 | AT | 5019.0 | 5020.0 | Buy | 244 756 | 2072 | LSE | |
| 11:18:00 | 5020.0 | 4 | AT | 5019.0 | 5020.0 | Buy | 244 723 | 2071 | LSE | |
| 11:18:00 | 5020.0 | 28 | AT | 5019.0 | 5020.0 | Buy | 244 719 | 2070 | LSE | |
| 11:17:49 | 5019.0 | 94 | O | 5019.0 | 5020.0 | Sell | 244 691 | 2069 | LSE | |
| 11:17:44 | 5020.0 | 64 | AT | 5020.0 | 5021.0 | Sell | 244 597 | 2068 | LSE | |
| 11:17:44 | 5020.0 | 112 | AT | 5020.0 | 5021.0 | Sell | 244 533 | 2067 | LSE | |
| 11:17:44 | 5020.0 | 50 | AT | 5020.0 | 5021.0 | Sell | 244 421 | 2066 | LSE | |
| 11:17:44 | 5020.0 | 100 | AT | 5020.0 | 5021.0 | Sell | 244 371 | 2065 | LSE | |
| 11:17:44 | 5020.0 | 170 | AT | 5020.0 | 5021.0 | Sell | 244 271 | 2064 | LSE | |
| 11:17:44 | 5020.0 | 2 | AT | 5020.0 | 5021.0 | Sell | 244 101 | 2063 | LSE | |
| 11:17:44 | 5020.0 | 110 | AT | 5020.0 | 5021.0 | Sell | 244 099 | 2062 | LSE | |
| 11:17:42 | 5020.552 | 125 | O | 5020.0 | 5021.0 | Buy | 243 989 | 2061 | LSE | |
| 11:17:37 | 5021.0 | 1 | O | 5020.0 | 5021.0 | Buy | 243 864 | 2060 | LSE | |
| 11:17:10 | 5020.0 | 82 | AT | 5019.0 | 5020.0 | Buy | 243 863 | 2059 | LSE | |
| 11:17:10 | 5020.0 | 162 | AT | 5020.0 | 5021.0 | Sell | 243 781 | 2058 | LSE | |
| 11:17:10 | 5020.0 | 51 | AT | 5020.0 | 5021.0 | Sell | 243 619 | 2057 | LSE | |
| 11:17:10 | 5020.0 | 120 | AT | 5020.0 | 5021.0 | Sell | 243 568 | 2056 | LSE | |
| 11:17:10 | 5020.0 | 285 | AT | 5020.0 | 5021.0 | Sell | 243 448 | 2055 | LSE | |
| 11:17:10 | 5020.0 | 149 | AT | 5020.0 | 5021.0 | Sell | 243 163 | 2054 | LSE | |
| 11:17:10 | 5020.0 | 170 | AT | 5020.0 | 5021.0 | Sell | 243 014 | 2053 | LSE | |
| 11:17:07 | 5020.28 | 270 | O | 5020.0 | 5021.0 | Sell | 242 844 | 2052 | LSE | |
| 11:17:04 | 5021.0 | 105 | AT | 5020.0 | 5021.0 | Buy | 242 574 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
