Les Acteurs LSE Marché Régulier d'aujourd'hui Prix x Volume

LSE Prix x Volume

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
TW.	Taylor Wimpey Plc		138,40	4,70	3,52%	12 251 306	2 477
UU.	United Utilities Group...		1 069,50	20,50	1,95%	1 584 580	2 788
VTY	Vistry Group Plc		1 283,00	58,00	4,73%	1 327 107	1 595
PSN	Persimmon Plc		1 361,00	55,50	4,25%	1 279 884	2 856
KGF	Kingfisher Plc		249,10	5,10	2,09%	7 065 877	2 847
MKS	Marks And Spencer...		258,60	4,00	1,57%	6 285 276	2 102
AV.	Aviva Plc		472,10	3,70	0,79%	3 223 825	4 340
BLND	British Land Company...		403,80	10,20	2,59%	3 529 314	2 114
RMV	Rightmove Plc		544,80	18,00	3,42%	2 665 892	3 374
CTEC	Convatec Group Plc		259,40	10,00	4,01%	5 611 692	2 472
SGE	Sage Group Plc		1 181,50	21,00	1,81%	1 271 576	1 763
ITV	Itv Plc		72,05	0,25	0,35%	24 452 087	1 342
CNA	Centrica Plc		129,05	2,05	1,61%	13 734 430	3 246
SONG	Hipgnosis Songs Fund...		104,80	-0,60	-0,57%	18 051 240	181
ANTO	Antofagasta Plc		2 191,00	59,00	2,77%	843 232	2 861
BNZL	Bunzl Plc		3 108,00	22,00	0,71%	635 658	1 590
SMDS	Smith (ds) Plc		359,80	4,00	1,12%	5 821 335	3 936
DARK	Darktrace Plc		603,00	2,00	0,33%	3 533 875	1 399
SDR	Schroders Plc		355,60	7,40	2,13%	5 153 502	1 191
BT.A	Bt Group Plc		105,00	1,45	1,40%	17 449 131	3 632
SPX	Spirax-sarco...		8 785,00	30,00	0,34%	201 944	3 251
PSON	Pearson Plc		986,40	12,00	1,23%	1 824 346	2 878
BEZ	Beazley Plc		632,50	-7,00	-1,09%	2 853 946	2 598
WPP	Wpp Plc		814,20	10,00	1,24%	2 246 930	3 955
SBRY	Sainsbury (j) Plc		266,80	2,60	0,98%	5 275 554	1 641
SVT	Severn Trent Plc		2 519,00	42,00	1,70%	539 010	2 616
HSX	Hiscox Ltd		1 118,00	-57,00	-4,85%	902 573	1 251
ABDN	Abrdn Plc		155,35	5,70	3,81%	6 088 055	2 524
EZJ	Easyjet Plc		543,40	-3,40	-0,62%	1 882 566	1 774
LMP	Londonmetric Property...		202,60	3,80	1,91%	5 103 271	1 172
STJ	St. James's Place Plc		449,00	14,40	3,31%	2 323 378	1 846
RDW	Redrow Plc		677,50	27,00	4,15%	1 394 204	822
AUTO	Auto Trader Group Plc		721,80	6,20	0,87%	1 246 626	2 258
HWDN	Howden Joinery Group...		874,50	16,00	1,86%	935 333	1 258
FERG	Ferguson Plc		17 260,00	270,00	1,59%	48 588	961
SSON	Smithson Investment...		1 390,00	10,00	0,72%	609 068	336
RS1	Rs Group Plc		766,50	20,00	2,68%	1 104 655	1 276
DCC	Dcc Plc		5 500,00	35,00	0,64%	192 263	1 453
ICG	Intermediate Capital...		2 152,00	22,00	1,03%	509 921	1 705
BGEO	Bank Of Georgia Group...		4 705,00	-385,00	-7,56%	271 117	2 169
CCH	Coca-cola Hbc Ag		2 622,00	-14,00	-0,53%	495 818	1 513
BKG	Berkeley Group...		5 035,00	233,00	4,85%	263 442	1 920
BME	B&m European Value...		521,80	4,80	0,93%	2 545 691	2 759
LAND	Land Securities Group...		666,50	9,00	1,37%	1 908 666	1 860
ITRK	Intertek Group Plc		4 970,00	52,00	1,06%	251 558	1 429
CRDA	Croda International Plc		4 734,00	58,00	1,24%	243 813	2 132
BRBY	Burberry Group Plc		1 180,00	30,00	2,61%	1 029 376	2 477
OCDO	Ocado Group Plc		357,50	7,50	2,14%	3 434 522	3 599
NXT	Next Plc		9 112,00	134,00	1,49%	135 407	1 655
SKG	Smurfit Kappa Group Plc		3 748,00	74,00	2,01%	573 139	1 820
LGEN	Legal & General Group...		240,80	5,00	2,12%	9 557 305	5 258
PHNX	Phoenix Group Holdings...		515,50	27,50	5,64%	13 479 449	8 250
IHG	Intercontinental...		7 710,00	-178,00	-2,26%	900 277	8 630
STAN	Standard Chartered Plc		751,20	-4,80	-0,63%	9 254 104	9 018
W7L	Warpaint London Plc		482,50	5,00	1,05%	14 855 205	219
GSK	Gsk Plc		1 733,00	4,50	0,26%	4 237 056	8 703
LSEG	London Stock Exchange...		9 180,00	124,00	1,37%	738 429	4 214
PRU	Prudential Plc		755,00	26,40	3,62%	8 918 867	11 026
VOD	Vodafone Group Plc		68,44	0,62	0,91%	88 262 864	5 026
NG.	National Grid Plc		1 074,50	15,50	1,46%	5 704 746	6 970
CRH	Crh Plc		6 422,00	162,00	2,59%	990 525	4 514
DGE	Diageo Plc		2 728,50	0,00	0,00%	2 429 950	13 369
BARC	Barclays Plc		202,15	1,15	0,57%	47 820 183	22 685
ULVR	Unilever Plc		4 186,00	6,00	0,14%	2 310 836	8 012
BP.	Bp Plc		509,50	-6,30	-1,22%	26 147 354	16 442
GLEN	Glencore Plc		455,50	-3,20	-0,70%	28 904 035	15 307
AAL	Anglo American Plc		2 683,50	22,00	0,83%	5 183 657	17 919
RKT	Reckitt Benckiser...		4 484,00	15,00	0,34%	3 319 901	7 064
SHEL	Shell Plc		2 856,50	-16,50	-0,57%	5 507 824	12 732
HSBA	Hsbc Holdings Plc		707,20	2,20	0,31%	16 832 512	12 488
RIO	Rio Tinto Plc		5 466,00	24,00	0,44%	1 971 631	10 393
BATS	British American...		2 360,00	-11,00	-0,46%	4 175 430	6 844
FLTR	Flutter Entertainment...		15 750,00	485,00	3,18%	626 570	8 046
HLN	Haleon Plc		328,40	-0,20	-0,06%	31 767 296	7 593
REL	Relx Plc		3 354,00	70,00	2,13%	3 139 054	7 934
BA.	Bae Systems Plc		1 360,50	31,00	2,33%	4 436 460	5 756
RR.	Rolls-royce Holdings...		416,70	10,20	2,51%	13 213 281	25 203
EXPN	Experian Plc		3 278,00	22,00	0,68%	887 103	3 840
IAG	International...		178,70	0,40	0,22%	16 137 743	3 975
MNDI	Mondi Plc		1 565,00	11,00	0,71%	1 878 581	3 869
III	3i Group Plc		2 879,00	37,00	1,30%	1 121 041	3 098
TSCO	Tesco Plc		298,10	-1,70	-0,57%	11 224 378	4 898
IMB	Imperial Brands Plc		1 827,00	-16,50	-0,90%	1 548 159	3 458
HICL	Hicl Infrastructure Plc		121,80	0,20	0,16%	22 732 233	485
BDEV	Barratt Developments...		480,90	20,60	4,48%	5 117 762	2 588
MRO	Melrose Industries Plc		605,80	2,80	0,46%	4 184 195	3 674
SN.	Smith & Nephew Plc		999,80	14,20	1,44%	2 555 392	5 953
RTO	Rentokil Initial Plc		406,60	5,60	1,40%	6 521 632	5 088
SMT	Scottish Mortgage...		880,40	22,80	2,66%	3 916 243	3 864
SSE	Sse Plc		1 715,00	19,00	1,12%	2 143 096	4 520
SGRO	Segro Plc		876,40	8,60	0,99%	4 951 927	3 603
WTB	Whitbread Plc		3 013,00	12,00	0,40%	1 456 864	4 691
MNG	M&g Plc		200,60	2,70	1,36%	22 418 396	5 782
LLOY	Lloyds Banking Group...		52,26	0,20	0,38%	86 283 449	9 398
ABF	Associated British...		2 671,00	28,00	1,06%	1 558 984	1 843
CPG	Compass Group Plc		2 235,00	14,00	0,63%	1 831 595	3 189
BHP	Bhp Group Limited		2 243,00	11,00	0,49%	1 667 713	4 640
NWG	Natwest Group Plc		304,40	1,20	0,40%	12 445 640	4 935
AHT	Ashtead Group Plc		5 696,00	60,00	1,06%	673 055	2 467
INF	Informa Plc		814,40	10,00	1,24%	5 004 764	2 115