Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:07 | 3907.0 | 121 | AT | 3906.0 | 3907.0 | Buy | 297 370 | 3251 | LSE | |
| 14:40:55 | 3908.0 | 43 | AT | 3906.0 | 3908.0 | Buy | 297 249 | 3250 | LSE | |
| 14:40:55 | 3908.0 | 120 | AT | 3906.0 | 3908.0 | Buy | 297 206 | 3249 | LSE | |
| 14:40:55 | 3908.0 | 272 | AT | 3906.0 | 3908.0 | Buy | 297 086 | 3248 | LSE | |
| 14:40:55 | 3908.0 | 148 | AT | 3906.0 | 3908.0 | Buy | 296 814 | 3247 | LSE | |
| 14:40:55 | 3908.0 | 40 | AT | 3906.0 | 3908.0 | Buy | 296 666 | 3246 | LSE | |
| 14:40:55 | 3908.0 | 33 | AT | 3906.0 | 3908.0 | Buy | 296 626 | 3245 | LSE | |
| 14:40:55 | 3908.0 | 37 | AT | 3906.0 | 3908.0 | Buy | 296 593 | 3244 | LSE | |
| 14:40:50 | 3907.0 | 53 | AT | 3907.0 | 3908.0 | Sell | 296 556 | 3243 | LSE | |
| 14:40:46 | 3907.28 | 425 | O | 3907.0 | 3908.0 | Sell | 296 503 | 3242 | LSE | |
| 14:40:44 | 3908.0 | 5 | AT | 3908.0 | 3909.0 | Sell | 296 078 | 3241 | LSE | |
| 14:40:44 | 3908.0 | 89 | AT | 3908.0 | 3909.0 | Sell | 296 073 | 3240 | LSE | |
| 14:40:44 | 3908.0 | 24 | AT | 3908.0 | 3909.0 | Sell | 295 984 | 3239 | LSE | |
| 14:40:40 | 3908.0 | 131 | AT | 3907.0 | 3908.0 | Buy | 295 960 | 3238 | LSE | |
| 14:40:40 | 3908.0 | 272 | AT | 3907.0 | 3908.0 | Buy | 295 829 | 3237 | LSE | |
| 14:40:14 | 3907.0 | 37 | AT | 3906.0 | 3907.0 | Buy | 295 557 | 3236 | LSE | |
| 14:40:14 | 3907.0 | 40 | AT | 3906.0 | 3907.0 | Buy | 295 520 | 3235 | LSE | |
| 14:40:14 | 3907.0 | 209 | AT | 3906.0 | 3907.0 | Buy | 295 480 | 3234 | LSE | |
| 14:39:57 | 3906.7 | 31 | O | 3906.0 | 3907.0 | Buy | 295 271 | 3233 | LSE | |
| 14:39:47 | 3906.0 | 34 | AT | 3905.0 | 3906.0 | Buy | 295 240 | 3232 | LSE | |
| 14:39:47 | 3906.0 | 38 | AT | 3905.0 | 3906.0 | Buy | 295 206 | 3231 | LSE | |
| 14:39:47 | 3906.0 | 40 | AT | 3905.0 | 3906.0 | Buy | 295 168 | 3230 | LSE | |
| 14:39:34 | 3906.0 | 171 | AT | 3905.0 | 3906.0 | Buy | 295 128 | 3229 | LSE | |
| 14:39:05 | 3905.0 | 61 | AT | 3905.0 | 3906.0 | Sell | 294 957 | 3228 | LSE | |
| 14:39:02 | 3906.0 | 9 | AT | 3905.0 | 3906.0 | Buy | 294 896 | 3227 | LSE | |
| 14:38:59 | 3906.0 | 62 | AT | 3905.0 | 3906.0 | Buy | 294 887 | 3226 | LSE | |
| 14:38:54 | 3906.0 | 8 | AT | 3906.0 | 3907.0 | Sell | 294 825 | 3225 | LSE | |
| 14:38:54 | 3906.0 | 130 | AT | 3906.0 | 3907.0 | Sell | 294 817 | 3224 | LSE | |
| 14:38:51 | 3905.613 | 500 | O | 3905.0 | 3907.0 | Sell | 294 687 | 3223 | LSE | |
| 14:38:43 | 3906.0 | 33 | AT | 3905.0 | 3906.0 | Buy | 294 187 | 3222 | LSE | |
| 14:38:43 | 3906.0 | 10 | AT | 3906.0 | 3907.0 | Sell | 294 154 | 3221 | LSE | |
| 14:38:43 | 3906.0 | 41 | AT | 3906.0 | 3907.0 | Sell | 294 144 | 3220 | LSE | |
| 14:38:43 | 3906.0 | 16 | AT | 3906.0 | 3907.0 | Sell | 294 103 | 3219 | LSE | |
| 14:38:42 | 3906.161 | 203 | O | 3906.0 | 3907.0 | Sell | 294 087 | 3218 | LSE | |
| 14:38:42 | 3906.0 | 23 | AT | 3906.0 | 3907.0 | Sell | 293 884 | 3217 | LSE | |
| 14:38:42 | 3906.0 | 26 | AT | 3906.0 | 3907.0 | Sell | 293 861 | 3216 | LSE | |
| 14:38:38 | 3907.0 | 76 | O | 3906.0 | 3907.0 | Buy | 293 835 | 3215 | LSE | |
| 14:38:04 | 3906.0 | 45 | AT | 3905.0 | 3906.0 | Buy | 293 759 | 3214 | LSE | |
| 14:38:04 | 3906.0 | 211 | AT | 3905.0 | 3906.0 | Buy | 293 714 | 3213 | LSE | |
| 14:38:02 | 3905.0 | 2 | O | 3905.0 | 3906.0 | Sell | 293 503 | 3212 | LSE | |
| 14:37:20 | 3905.922 | 160 | O | 3905.0 | 3907.0 | Sell | 293 501 | 3211 | LSE | |
| 14:37:13 | 3906.0 | 36 | AT | 3905.0 | 3906.0 | Buy | 293 341 | 3210 | LSE | |
| 14:37:12 | 3905.0 | 47 | AT | 3904.0 | 3905.0 | Buy | 293 305 | 3209 | LSE | |
| 14:37:12 | 3905.0 | 86 | AT | 3904.0 | 3905.0 | Buy | 293 258 | 3208 | LSE | |
| 14:37:07 | 3904.0 | 70 | AT | 3903.0 | 3904.0 | Buy | 293 172 | 3207 | LSE | |
| 14:36:46 | 3903.0 | 61 | AT | 3903.0 | 3904.0 | Sell | 293 102 | 3206 | LSE | |
| 14:36:41 | 3903.0 | 264 | AT | 3903.0 | 3904.0 | Sell | 293 041 | 3205 | LSE | |
| 14:36:40 | 3903.226 | 801 | O | 3903.0 | 3904.0 | Sell | 292 777 | 3204 | LSE | |
| 14:36:22 | 3906.0 | 17 | AT | 3905.0 | 3906.0 | Buy | 291 976 | 3203 | LSE | |
| 14:36:22 | 3906.0 | 131 | AT | 3905.0 | 3906.0 | Buy | 291 959 | 3202 | LSE | |
| 14:36:22 | 3906.0 | 100 | AT | 3905.0 | 3906.0 | Buy | 291 828 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
