Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:59:35 | 4927.5 | 49 | AT | 4927.5 | 4928.0 | Sell | 765 356 | 8051 | LSE | |
| 16:59:34 | 4927.359 | 101 | O | 4927.0 | 4928.0 | Sell | 765 307 | 8050 | LSE | |
| 16:59:28 | 4927.5 | 7 | AT | 4927.0 | 4927.5 | Buy | 765 206 | 8049 | LSE | |
| 16:59:22 | 4927.0 | 154 | AT | 4927.0 | 4927.5 | Sell | 765 199 | 8048 | LSE | |
| 16:59:21 | 4927.5 | 49 | AT | 4926.5 | 4927.5 | Buy | 765 045 | 8047 | LSE | |
| 16:59:21 | 4927.5 | 35 | AT | 4926.5 | 4927.5 | Buy | 764 996 | 8046 | LSE | |
| 16:59:00 | 4927.5 | 22 | AT | 4927.0 | 4927.5 | Buy | 764 961 | 8045 | LSE | |
| 16:58:55 | 4927.5 | 26 | AT | 4927.0 | 4927.5 | Buy | 764 939 | 8044 | LSE | |
| 16:58:51 | 4927.0 | 88 | AT | 4927.0 | 4927.5 | Sell | 764 913 | 8043 | LSE | |
| 16:58:38 | 4927.5 | 26 | AT | 4927.0 | 4927.5 | Buy | 764 825 | 8042 | LSE | |
| 16:58:37 | 4927.5 | 98 | AT | 4927.0 | 4927.5 | Buy | 764 799 | 8041 | LSE | |
| 16:58:37 | 4927.5 | 205 | AT | 4927.5 | 4928.0 | Sell | 764 701 | 8040 | LSE | |
| 16:58:16 | 4928.5 | 31 | AT | 4928.0 | 4928.5 | Buy | 764 496 | 8039 | LSE | |
| 16:58:14 | 4928.0 | 5 | AT | 4928.0 | 4928.5 | Sell | 764 465 | 8038 | LSE | |
| 16:58:14 | 4928.0 | 22 | AT | 4928.0 | 4928.5 | Sell | 764 460 | 8037 | LSE | |
| 16:58:14 | 4928.0 | 15 | AT | 4928.0 | 4928.5 | Sell | 764 438 | 8036 | LSE | |
| 16:58:11 | 4928.0 | 27 | AT | 4927.5 | 4928.0 | Buy | 764 423 | 8035 | LSE | |
| 16:58:09 | 4927.5 | 61 | AT | 4927.0 | 4927.5 | Buy | 764 396 | 8034 | LSE | |
| 16:58:09 | 4927.5 | 49 | AT | 4927.0 | 4927.5 | Buy | 764 335 | 8033 | LSE | |
| 16:58:09 | 4927.5 | 90 | AT | 4927.0 | 4927.5 | Buy | 764 286 | 8032 | LSE | |
| 16:58:09 | 4927.5 | 25 | AT | 4927.5 | 4928.0 | Sell | 764 196 | 8031 | LSE | |
| 16:58:09 | 4927.5 | 25 | AT | 4927.5 | 4928.0 | Sell | 764 171 | 8030 | LSE | |
| 16:58:09 | 4927.5 | 48 | AT | 4927.5 | 4928.0 | Sell | 764 146 | 8029 | LSE | |
| 16:58:05 | 4927.0 | 44 | AT | 4927.0 | 4927.5 | Sell | 764 098 | 8028 | LSE | |
| 16:58:05 | 4927.0 | 81 | AT | 4927.0 | 4927.5 | Sell | 764 054 | 8027 | LSE | |
| 16:58:03 | 4927.5 | 140 | AT | 4927.0 | 4927.5 | Buy | 763 973 | 8026 | LSE | |
| 16:57:43 | 4928.0 | 1 | O | 4927.5 | 4928.5 | 763 833 | 8025 | LSE | ||
| 16:57:36 | 4928.5 | 59 | AT | 4928.5 | 4929.0 | Sell | 763 832 | 8024 | LSE | |
| 16:57:36 | 4928.5 | 68 | AT | 4928.5 | 4929.0 | Sell | 763 773 | 8023 | LSE | |
| 16:57:36 | 4928.5 | 62 | AT | 4928.5 | 4929.0 | Sell | 763 705 | 8022 | LSE | |
| 16:57:36 | 4928.5 | 78 | AT | 4928.5 | 4929.0 | Sell | 763 643 | 8021 | LSE | |
| 16:57:35 | 4929.0 | 58 | AT | 4929.0 | 4929.5 | Sell | 763 565 | 8020 | LSE | |
| 16:57:17 | 4929.0 | 21 | AT | 4928.5 | 4929.0 | Buy | 763 507 | 8019 | LSE | |
| 16:57:17 | 4929.0 | 90 | AT | 4928.5 | 4929.0 | Buy | 763 486 | 8018 | LSE | |
| 16:57:16 | 4928.5 | 110 | AT | 4928.0 | 4928.5 | Buy | 763 396 | 8017 | LSE | |
| 16:57:16 | 4928.5 | 2 | AT | 4928.0 | 4928.5 | Buy | 763 286 | 8016 | LSE | |
| 16:57:16 | 4928.5 | 98 | AT | 4928.0 | 4928.5 | Buy | 763 284 | 8015 | LSE | |
| 16:57:16 | 4928.5 | 21 | AT | 4928.5 | 4929.0 | Sell | 763 186 | 8014 | LSE | |
| 16:57:16 | 4928.5 | 18 | AT | 4928.5 | 4929.0 | Sell | 763 165 | 8013 | LSE | |
| 16:57:16 | 4928.5 | 86 | AT | 4928.5 | 4929.0 | Sell | 763 147 | 8012 | LSE | |
| 16:57:15 | 4928.5 | 33 | AT | 4928.0 | 4928.5 | Buy | 763 061 | 8011 | LSE | |
| 16:57:07 | 4929.0 | 36 | AT | 4928.0 | 4929.0 | Buy | 763 028 | 8010 | LSE | |
| 16:57:07 | 4929.0 | 760 | AT | 4928.0 | 4929.0 | Buy | 762 992 | 8009 | LSE | |
| 16:57:06 | 4929.0 | 120 | AT | 4928.0 | 4929.0 | Buy | 762 232 | 8008 | LSE | |
| 16:57:06 | 4928.5 | 34 | AT | 4928.5 | 4929.0 | Sell | 762 112 | 8007 | LSE | |
| 16:57:06 | 4928.5 | 36 | AT | 4928.5 | 4929.0 | Sell | 762 078 | 8006 | LSE | |
| 16:57:06 | 4928.5 | 37 | AT | 4928.5 | 4929.0 | Sell | 762 042 | 8005 | LSE | |
| 16:57:06 | 4929.0 | 171 | AT | 4929.0 | 4929.5 | Sell | 762 005 | 8004 | LSE | |
| 16:56:58 | 4928.5 | 24 | AT | 4928.0 | 4928.5 | Buy | 761 834 | 8003 | LSE | |
| 16:56:58 | 4928.5 | 54 | AT | 4928.0 | 4928.5 | Buy | 761 810 | 8002 | LSE | |
| 16:56:53 | 4927.661 | 47 | O | 4927.0 | 4928.0 | Buy | 761 756 | 8001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
