Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:19 | 4924.5 | 115 | AT | 4923.5 | 4924.5 | Buy | 788 015 | 8351 | LSE | |
| 17:08:19 | 4924.5 | 45 | AT | 4923.5 | 4924.5 | Buy | 787 900 | 8350 | LSE | |
| 17:08:15 | 4924.0 | 41 | AT | 4923.5 | 4924.0 | Buy | 787 855 | 8349 | LSE | |
| 17:08:10 | 4924.0 | 85 | AT | 4923.5 | 4924.0 | Buy | 787 814 | 8348 | LSE | |
| 17:08:10 | 4924.0 | 98 | AT | 4923.5 | 4924.0 | Buy | 787 729 | 8347 | LSE | |
| 17:08:03 | 4924.5 | 87 | O | 4924.5 | 4925.5 | Sell | 787 631 | 8346 | LSE | |
| 17:07:48 | 4925.5 | 120 | AT | 4925.0 | 4925.5 | Buy | 787 544 | 8345 | LSE | |
| 17:07:30 | 4925.499 | 250 | O | 4925.0 | 4926.0 | Sell | 787 424 | 8344 | LSE | |
| 17:07:24 | 4925.5 | 109 | AT | 4925.0 | 4925.5 | Buy | 787 174 | 8343 | LSE | |
| 17:07:23 | 4925.5 | 53 | AT | 4925.5 | 4926.0 | Sell | 787 065 | 8342 | LSE | |
| 17:07:23 | 4925.5 | 37 | AT | 4925.5 | 4926.0 | Sell | 787 012 | 8341 | LSE | |
| 17:07:23 | 4925.5 | 33 | AT | 4925.5 | 4926.0 | Sell | 786 975 | 8340 | LSE | |
| 17:07:23 | 4925.5 | 40 | AT | 4925.5 | 4926.0 | Sell | 786 942 | 8339 | LSE | |
| 17:07:22 | 4925.5 | 87 | O | 4925.5 | 4926.5 | Sell | 786 902 | 8338 | LSE | |
| 17:07:20 | 4926.0 | 36 | AT | 4926.0 | 4926.5 | Sell | 786 815 | 8337 | LSE | |
| 17:07:20 | 4926.0 | 98 | AT | 4926.0 | 4926.5 | Sell | 786 779 | 8336 | LSE | |
| 17:07:17 | 4926.0 | 35 | AT | 4925.5 | 4926.0 | Buy | 786 681 | 8335 | LSE | |
| 17:07:02 | 4926.0 | 49 | AT | 4926.0 | 4926.5 | Sell | 786 646 | 8334 | LSE | |
| 17:07:02 | 4926.0 | 49 | AT | 4926.0 | 4926.5 | Sell | 786 597 | 8333 | LSE | |
| 17:07:01 | 4926.0 | 87 | O | 4926.0 | 4927.0 | Sell | 786 548 | 8332 | LSE | |
| 17:06:56 | 4926.0 | 29 | AT | 4925.5 | 4926.0 | Buy | 786 461 | 8331 | LSE | |
| 17:06:54 | 4926.0 | 151 | AT | 4926.0 | 4927.0 | Sell | 786 432 | 8330 | LSE | |
| 17:06:52 | 4926.359 | 25 | O | 4926.0 | 4927.0 | Sell | 786 281 | 8329 | LSE | |
| 17:06:50 | 4926.5 | 13 | AT | 4926.5 | 4927.0 | Sell | 786 256 | 8328 | LSE | |
| 17:06:48 | 4926.5 | 90 | AT | 4926.0 | 4926.5 | Buy | 786 243 | 8327 | LSE | |
| 17:06:48 | 4926.5 | 98 | AT | 4926.5 | 4927.0 | Sell | 786 153 | 8326 | LSE | |
| 17:06:48 | 4926.5 | 100 | AT | 4926.5 | 4927.5 | Sell | 786 055 | 8325 | LSE | |
| 17:06:48 | 4926.5 | 98 | AT | 4926.5 | 4927.5 | Sell | 785 955 | 8324 | LSE | |
| 17:06:48 | 4926.5 | 282 | AT | 4926.5 | 4927.5 | Sell | 785 857 | 8323 | LSE | |
| 17:06:48 | 4926.5 | 77 | AT | 4926.5 | 4927.5 | Sell | 785 575 | 8322 | LSE | |
| 17:06:40 | 4927.5 | 19 | AT | 4927.0 | 4927.5 | Buy | 785 498 | 8321 | LSE | |
| 17:06:33 | 4927.0 | 147 | AT | 4927.0 | 4927.5 | Sell | 785 479 | 8320 | LSE | |
| 17:06:27 | 4925.5 | 4 | AT | 4925.5 | 4926.5 | Sell | 785 332 | 8319 | LSE | |
| 17:06:24 | 4925.5 | 20 | AT | 4925.0 | 4925.5 | Buy | 785 328 | 8318 | LSE | |
| 17:06:19 | 4924.5 | 62 | AT | 4924.0 | 4924.5 | Buy | 785 308 | 8317 | LSE | |
| 17:06:18 | 4924.5 | 36 | AT | 4924.5 | 4925.0 | Sell | 785 246 | 8316 | LSE | |
| 17:06:18 | 4924.0 | 10 | AT | 4924.0 | 4925.0 | Sell | 785 210 | 8315 | LSE | |
| 17:06:18 | 4924.5 | 98 | AT | 4923.5 | 4924.5 | Buy | 785 200 | 8314 | LSE | |
| 17:06:18 | 4924.5 | 107 | AT | 4923.5 | 4924.5 | Buy | 785 102 | 8313 | LSE | |
| 17:06:18 | 4924.5 | 32 | AT | 4923.5 | 4924.5 | Buy | 784 995 | 8312 | LSE | |
| 17:06:14 | 4924.5 | 7 | AT | 4924.0 | 4924.5 | Buy | 784 963 | 8311 | LSE | |
| 17:06:14 | 4924.5 | 105 | AT | 4924.0 | 4924.5 | Buy | 784 956 | 8310 | LSE | |
| 17:06:14 | 4924.5 | 37 | AT | 4924.0 | 4924.5 | Buy | 784 851 | 8309 | LSE | |
| 17:06:14 | 4924.5 | 182 | AT | 4924.0 | 4924.5 | Buy | 784 814 | 8308 | LSE | |
| 17:06:14 | 4924.5 | 35 | AT | 4924.0 | 4924.5 | Buy | 784 632 | 8307 | LSE | |
| 17:06:14 | 4924.5 | 37 | AT | 4924.0 | 4924.5 | Buy | 784 597 | 8306 | LSE | |
| 17:06:14 | 4924.5 | 18 | AT | 4924.0 | 4924.5 | Buy | 784 560 | 8305 | LSE | |
| 17:06:11 | 4923.5 | 38 | AT | 4923.0 | 4923.5 | Buy | 784 542 | 8304 | LSE | |
| 17:06:11 | 4923.5 | 41 | AT | 4923.0 | 4923.5 | Buy | 784 504 | 8303 | LSE | |
| 17:06:11 | 4923.5 | 36 | AT | 4923.0 | 4923.5 | Buy | 784 463 | 8302 | LSE | |
| 17:06:11 | 4923.5 | 182 | AT | 4923.0 | 4923.5 | Buy | 784 427 | 8301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
