Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:05 | 415.113 | 100 | O | 396.0 | 439.0 | 3 106 | 51 | LSE | ||
| 07:00:05 | 415.18 | 1 | O | 396.0 | 439.0 | 3 006 | 50 | LSE | ||
| 07:00:05 | 415.01 | 5 | O | 396.0 | 439.0 | 3 005 | 49 | LSE | ||
| 07:00:05 | 415.01 | 9 | O | 396.0 | 439.0 | 3 000 | 48 | LSE | ||
| 07:00:05 | 415.046 | 1 | O | 396.0 | 439.0 | 2 991 | 47 | LSE | ||
| 07:00:05 | 415.05 | 5 | O | 396.0 | 439.0 | 2 990 | 46 | LSE | ||
| 07:00:05 | 415.33 | 500 | O | 396.0 | 439.0 | 2 985 | 45 | LSE | ||
| 07:00:05 | 415.33 | 5 | O | 396.0 | 439.0 | 2 485 | 44 | LSE | ||
| 07:00:05 | 415.405 | 350 | O | 396.0 | 439.0 | 2 480 | 43 | LSE | ||
| 07:00:05 | 415.5 | 2 | O | 396.0 | 439.0 | 2 130 | 42 | LSE | ||
| 07:00:05 | 415.49 | 188 | O | 396.0 | 439.0 | 2 128 | 41 | LSE | ||
| 07:00:05 | 415.49 | 112 | O | 396.0 | 439.0 | 1 940 | 40 | LSE | ||
| 07:00:05 | 415.49 | 50 | O | 396.0 | 439.0 | 1 828 | 39 | LSE | ||
| 07:00:05 | 415.265 | 1 | O | 396.0 | 439.0 | 1 778 | 38 | LSE | ||
| 07:00:03 | 415.219 | 10 | O | 396.0 | 439.0 | 1 777 | 37 | LSE | ||
| 07:00:03 | 415.18 | 300 | O | 396.0 | 439.0 | 1 767 | 36 | LSE | ||
| 07:00:03 | 415.395 | 233 | O | 396.0 | 439.0 | 1 467 | 35 | LSE | ||
| 07:00:03 | 415.395 | 67 | O | 396.0 | 439.0 | 1 234 | 34 | LSE | ||
| 07:00:03 | 415.396 | 41 | O | 396.0 | 439.0 | 1 167 | 33 | LSE | ||
| 07:00:03 | 415.257 | 1 | O | 396.0 | 439.0 | 1 126 | 32 | LSE | ||
| 07:00:03 | 415.26 | 1 | O | 396.0 | 439.0 | 1 125 | 31 | LSE | ||
| 07:00:03 | 415.25 | 2 | O | 396.0 | 439.0 | 1 124 | 30 | LSE | ||
| 07:00:03 | 415.155 | 10 | O | 396.0 | 439.0 | 1 122 | 29 | LSE | ||
| 07:00:03 | 415.09 | 30 | O | 396.0 | 439.0 | 1 112 | 28 | LSE | ||
| 07:00:03 | 415.09 | 300 | O | 396.0 | 439.0 | 1 082 | 27 | LSE | ||
| 07:00:03 | 415.09 | 50 | O | 396.0 | 439.0 | 782 | 26 | LSE | ||
| 07:00:03 | 415.09 | 10 | O | 396.0 | 439.0 | 732 | 25 | LSE | ||
| 07:00:03 | 415.355 | 7 | O | 396.0 | 439.0 | 722 | 24 | LSE | ||
| 07:00:03 | 415.435 | 25 | O | 396.0 | 439.0 | 715 | 23 | LSE | ||
| 07:00:03 | 415.38 | 2 | O | 396.0 | 439.0 | 690 | 22 | LSE | ||
| 07:00:03 | 415.42 | 3 | O | 396.0 | 439.0 | 688 | 21 | LSE | ||
| 07:00:03 | 415.42 | 7 | O | 396.0 | 439.0 | 685 | 20 | LSE | ||
| 07:00:03 | 415.425 | 5 | O | 396.0 | 439.0 | 678 | 19 | LSE | ||
| 07:00:03 | 415.575 | 1 | O | 396.0 | 439.0 | 673 | 18 | LSE | ||
| 07:00:03 | 415.4 | 100 | O | 396.0 | 439.0 | 672 | 17 | LSE | ||
| 07:00:03 | 415.397 | 100 | O | 396.0 | 439.0 | 572 | 16 | LSE | ||
| 07:00:03 | 415.386 | 3 | O | 396.0 | 439.0 | 472 | 15 | LSE | ||
| 07:00:03 | 415.18 | 1 | O | 396.0 | 439.0 | 469 | 14 | LSE | ||
| 07:00:03 | 415.197 | 1 | O | 396.0 | 439.0 | 468 | 13 | LSE | ||
| 07:00:03 | 415.2 | 3 | O | 396.0 | 439.0 | 467 | 12 | LSE | ||
| 07:00:03 | 415.159 | 10 | O | 396.0 | 439.0 | 464 | 11 | LSE | ||
| 07:00:01 | 415.09 | 2 | O | 396.0 | 439.0 | 454 | 10 | LSE | ||
| 07:00:01 | 415.09 | 1 | O | 396.0 | 439.0 | 452 | 9 | LSE | ||
| 07:00:01 | 415.086 | 4 | O | 396.0 | 439.0 | 451 | 8 | LSE | ||
| 07:00:01 | 415.05 | 4 | O | 396.0 | 439.0 | 447 | 7 | LSE | ||
| 07:00:01 | 415.03 | 100 | O | 396.0 | 439.0 | 443 | 6 | LSE | ||
| 07:00:01 | 415.03 | 10 | O | 396.0 | 439.0 | 343 | 5 | LSE | ||
| 07:00:01 | 415.025 | 300 | O | 396.0 | 439.0 | 333 | 4 | LSE | ||
| 07:00:01 | 415.11 | 1 | O | 396.0 | 439.0 | 33 | 3 | LSE | ||
| 07:00:01 | 415.11 | 30 | O | 396.0 | 439.0 | 32 | 2 | LSE | ||
| 07:00:01 | 415.19 | 2 | O | 396.0 | 439.0 | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
