Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:09 | 415.657 | 34 | O | 396.0 | 439.0 | 4 899 | 101 | LSE | ||
| 07:00:09 | 415.66 | 100 | O | 396.0 | 439.0 | 4 865 | 100 | LSE | ||
| 07:00:09 | 415.656 | 100 | O | 396.0 | 439.0 | 4 765 | 99 | LSE | ||
| 07:00:09 | 415.6 | 2 | O | 396.0 | 439.0 | 4 665 | 98 | LSE | ||
| 07:00:09 | 415.525 | 10 | O | 396.0 | 439.0 | 4 663 | 97 | LSE | ||
| 07:00:09 | 415.525 | 6 | O | 396.0 | 439.0 | 4 653 | 96 | LSE | ||
| 07:00:09 | 415.5 | 100 | O | 396.0 | 439.0 | 4 647 | 95 | LSE | ||
| 07:00:09 | 415.525 | 74 | O | 396.0 | 439.0 | 4 547 | 94 | LSE | ||
| 07:00:09 | 415.62 | 1 | O | 396.0 | 439.0 | 4 473 | 93 | LSE | ||
| 07:00:09 | 415.715 | 30 | O | 396.0 | 439.0 | 4 472 | 92 | LSE | ||
| 07:00:09 | 415.661 | 60 | O | 396.0 | 439.0 | 4 442 | 91 | LSE | ||
| 07:00:09 | 415.675 | 10 | O | 396.0 | 439.0 | 4 382 | 90 | LSE | ||
| 07:00:09 | 415.58 | 5 | O | 396.0 | 439.0 | 4 372 | 89 | LSE | ||
| 07:00:09 | 415.57 | 6 | O | 396.0 | 439.0 | 4 367 | 88 | LSE | ||
| 07:00:09 | 415.57 | 3 | O | 396.0 | 439.0 | 4 361 | 87 | LSE | ||
| 07:00:09 | 415.545 | 15 | O | 396.0 | 439.0 | 4 358 | 86 | LSE | ||
| 07:00:09 | 415.515 | 10 | O | 396.0 | 439.0 | 4 343 | 85 | LSE | ||
| 07:00:09 | 415.55 | 1 | O | 396.0 | 439.0 | 4 333 | 84 | LSE | ||
| 07:00:09 | 415.529 | 4 | O | 396.0 | 439.0 | 4 332 | 83 | LSE | ||
| 07:00:09 | 415.437 | 60 | O | 396.0 | 439.0 | 4 328 | 82 | LSE | ||
| 07:00:09 | 415.44 | 1 | O | 396.0 | 439.0 | 4 268 | 81 | LSE | ||
| 07:00:09 | 415.327 | 22 | O | 396.0 | 439.0 | 4 267 | 80 | LSE | ||
| 07:00:09 | 415.32 | 10 | O | 396.0 | 439.0 | 4 245 | 79 | LSE | ||
| 07:00:09 | 415.415 | 1 | O | 396.0 | 439.0 | 4 235 | 78 | LSE | ||
| 07:00:09 | 415.235 | 3 | O | 396.0 | 439.0 | 4 234 | 77 | LSE | ||
| 07:00:09 | 415.205 | 1 | O | 396.0 | 439.0 | 4 231 | 76 | LSE | ||
| 07:00:09 | 415.05 | 1 | O | 396.0 | 439.0 | 4 230 | 75 | LSE | ||
| 07:00:09 | 415.06 | 1 | O | 396.0 | 439.0 | 4 229 | 74 | LSE | ||
| 07:00:09 | 415.045 | 10 | O | 396.0 | 439.0 | 4 228 | 73 | LSE | ||
| 07:00:09 | 415.176 | 50 | O | 396.0 | 439.0 | 4 218 | 72 | LSE | ||
| 07:00:09 | 415.26 | 25 | O | 396.0 | 439.0 | 4 168 | 71 | LSE | ||
| 07:00:09 | 415.255 | 50 | O | 396.0 | 439.0 | 4 143 | 70 | LSE | ||
| 07:00:09 | 415.225 | 100 | O | 396.0 | 439.0 | 4 093 | 69 | LSE | ||
| 07:00:09 | 415.19 | 2 | O | 396.0 | 439.0 | 3 993 | 68 | LSE | ||
| 07:00:07 | 416.4 | 4 | O | 396.0 | 439.0 | 3 991 | 67 | LSE | ||
| 07:00:07 | 416.4 | 18 | O | 396.0 | 439.0 | 3 987 | 66 | LSE | ||
| 07:00:07 | 416.4 | 38 | O | 396.0 | 439.0 | 3 969 | 65 | LSE | ||
| 07:00:05 | 415.26 | 7 | O | 396.0 | 439.0 | 3 931 | 64 | LSE | ||
| 07:00:05 | 415.28 | 100 | O | 396.0 | 439.0 | 3 924 | 63 | LSE | ||
| 07:00:05 | 415.209 | 20 | O | 396.0 | 439.0 | 3 824 | 62 | LSE | ||
| 07:00:05 | 415.07 | 5 | O | 396.0 | 439.0 | 3 804 | 61 | LSE | ||
| 07:00:05 | 415.085 | 4 | O | 396.0 | 439.0 | 3 799 | 60 | LSE | ||
| 07:00:05 | 415.05 | 200 | O | 396.0 | 439.0 | 3 795 | 59 | LSE | ||
| 07:00:05 | 415.058 | 150 | O | 396.0 | 439.0 | 3 595 | 58 | LSE | ||
| 07:00:05 | 415.125 | 72 | O | 396.0 | 439.0 | 3 445 | 57 | LSE | ||
| 07:00:05 | 415.21 | 10 | O | 396.0 | 439.0 | 3 373 | 56 | LSE | ||
| 07:00:05 | 415.23 | 1 | O | 396.0 | 439.0 | 3 363 | 55 | LSE | ||
| 07:00:05 | 415.16 | 6 | O | 396.0 | 439.0 | 3 362 | 54 | LSE | ||
| 07:00:05 | 415.11 | 150 | O | 396.0 | 439.0 | 3 356 | 53 | LSE | ||
| 07:00:05 | 415.11 | 100 | O | 396.0 | 439.0 | 3 206 | 52 | LSE | ||
| 07:00:05 | 415.113 | 100 | O | 396.0 | 439.0 | 3 106 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
