Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:29 | 414.735 | 300 | O | 396.0 | 439.0 | 77 922 | 251 | LSE | ||
| 07:00:29 | 414.735 | 300 | O | 396.0 | 439.0 | 77 622 | 250 | LSE | ||
| 07:00:29 | 414.71 | 100 | O | 396.0 | 439.0 | 77 322 | 249 | LSE | ||
| 07:00:29 | 414.665 | 1 | O | 396.0 | 439.0 | 77 222 | 248 | LSE | ||
| 07:00:29 | 414.285 | 20 | O | 396.0 | 439.0 | 77 221 | 247 | LSE | ||
| 07:00:29 | 414.27 | 11 | O | 396.0 | 439.0 | 77 201 | 246 | LSE | ||
| 07:00:29 | 414.495 | 10 | O | 396.0 | 439.0 | 77 190 | 245 | LSE | ||
| 07:00:29 | 414.21 | 1 | O | 396.0 | 439.0 | 77 180 | 244 | LSE | ||
| 07:00:29 | 414.221 | 10 | O | 396.0 | 439.0 | 77 179 | 243 | LSE | ||
| 07:00:29 | 414.33 | 5 | O | 396.0 | 439.0 | 77 169 | 242 | LSE | ||
| 07:00:29 | 414.455 | 4 | O | 396.0 | 439.0 | 77 164 | 241 | LSE | ||
| 07:00:29 | 414.59 | 80 | O | 396.0 | 439.0 | 77 160 | 240 | LSE | ||
| 07:00:29 | 414.607 | 3 | O | 396.0 | 439.0 | 77 080 | 239 | LSE | ||
| 07:00:29 | 414.845 | 50 | O | 396.0 | 439.0 | 77 077 | 238 | LSE | ||
| 07:00:29 | 414.99 | 57 | O | 396.0 | 439.0 | 77 027 | 237 | LSE | ||
| 07:00:29 | 414.99 | 55132 | O | 396.0 | 439.0 | 76 970 | 236 | LSE | ||
| 07:00:29 | 414.99 | 57 | O | 396.0 | 439.0 | 21 838 | 235 | LSE | ||
| 07:00:28 | 414.99 | 10050 | O | 396.0 | 439.0 | 21 781 | 234 | LSE | ||
| 07:00:19 | 415.18 | 1 | O | 396.0 | 439.0 | 11 731 | 233 | LSE | ||
| 07:00:19 | 415.291 | 9 | O | 396.0 | 439.0 | 11 730 | 232 | LSE | ||
| 07:00:19 | 415.16 | 10 | O | 396.0 | 439.0 | 11 721 | 231 | LSE | ||
| 07:00:19 | 415.15 | 100 | O | 396.0 | 439.0 | 11 711 | 230 | LSE | ||
| 07:00:19 | 415.014 | 30 | O | 396.0 | 439.0 | 11 611 | 229 | LSE | ||
| 07:00:19 | 414.915 | 50 | O | 396.0 | 439.0 | 11 581 | 228 | LSE | ||
| 07:00:19 | 415.045 | 12 | O | 396.0 | 439.0 | 11 531 | 227 | LSE | ||
| 07:00:19 | 415.355 | 16 | O | 396.0 | 439.0 | 11 519 | 226 | LSE | ||
| 07:00:19 | 415.595 | 10 | O | 396.0 | 439.0 | 11 503 | 225 | LSE | ||
| 07:00:19 | 415.461 | 5 | O | 396.0 | 439.0 | 11 493 | 224 | LSE | ||
| 07:00:19 | 415.479 | 10 | O | 396.0 | 439.0 | 11 488 | 223 | LSE | ||
| 07:00:19 | 415.26 | 1 | O | 396.0 | 439.0 | 11 478 | 222 | LSE | ||
| 07:00:19 | 415.272 | 300 | O | 396.0 | 439.0 | 11 477 | 221 | LSE | ||
| 07:00:19 | 415.27 | 290 | O | 396.0 | 439.0 | 11 177 | 220 | LSE | ||
| 07:00:19 | 415.272 | 200 | O | 396.0 | 439.0 | 10 887 | 219 | LSE | ||
| 07:00:19 | 415.278 | 200 | O | 396.0 | 439.0 | 10 687 | 218 | LSE | ||
| 07:00:19 | 415.282 | 100 | O | 396.0 | 439.0 | 10 487 | 217 | LSE | ||
| 07:00:19 | 415.27 | 100 | O | 396.0 | 439.0 | 10 387 | 216 | LSE | ||
| 07:00:19 | 415.013 | 1 | O | 396.0 | 439.0 | 10 287 | 215 | LSE | ||
| 07:00:19 | 415.103 | 8 | O | 396.0 | 439.0 | 10 286 | 214 | LSE | ||
| 07:00:19 | 415.195 | 100 | O | 396.0 | 439.0 | 10 278 | 213 | LSE | ||
| 07:00:19 | 415.195 | 400 | O | 396.0 | 439.0 | 10 178 | 212 | LSE | ||
| 07:00:19 | 415.195 | 50 | O | 396.0 | 439.0 | 9 778 | 211 | LSE | ||
| 07:00:19 | 415.4 | 50 | O | 396.0 | 439.0 | 9 728 | 210 | LSE | ||
| 07:00:19 | 415.4 | 10 | O | 396.0 | 439.0 | 9 678 | 209 | LSE | ||
| 07:00:19 | 415.4 | 100 | O | 396.0 | 439.0 | 9 668 | 208 | LSE | ||
| 07:00:19 | 415.63 | 4 | O | 396.0 | 439.0 | 9 568 | 207 | LSE | ||
| 07:00:19 | 415.605 | 5 | O | 396.0 | 439.0 | 9 564 | 206 | LSE | ||
| 07:00:19 | 415.575 | 5 | O | 396.0 | 439.0 | 9 559 | 205 | LSE | ||
| 07:00:19 | 415.77 | 100 | O | 396.0 | 439.0 | 9 554 | 204 | LSE | ||
| 07:00:19 | 415.772 | 100 | O | 396.0 | 439.0 | 9 454 | 203 | LSE | ||
| 07:00:19 | 415.849 | 6 | O | 396.0 | 439.0 | 9 354 | 202 | LSE | ||
| 07:00:19 | 415.86 | 3 | O | 396.0 | 439.0 | 9 348 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
