Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:43 | 416.921 | 12 | O | 399.0 | 442.0 | Sell | 210 032 | 5401 | LSE | |
| 18:02:43 | 417.51 | 10 | O | 399.0 | 442.0 | Sell | 210 020 | 5400 | LSE | |
| 18:02:42 | 416.85 | 100 | O | 399.0 | 442.0 | Sell | 210 010 | 5399 | LSE | |
| 18:02:42 | 416.853 | 77 | O | 399.0 | 442.0 | Sell | 209 910 | 5398 | LSE | |
| 18:02:41 | 417.02 | 1 | O | 399.0 | 442.0 | Sell | 209 833 | 5397 | LSE | |
| 18:02:40 | 416.98 | 200 | O | 399.0 | 442.0 | Sell | 209 832 | 5396 | LSE | |
| 18:02:40 | 416.98 | 50 | O | 399.0 | 442.0 | Sell | 209 632 | 5395 | LSE | |
| 18:02:37 | 417.12 | 1 | O | 399.0 | 442.0 | Sell | 209 582 | 5394 | LSE | |
| 18:02:35 | 417.085 | 1 | O | 399.0 | 442.0 | Sell | 209 581 | 5393 | LSE | |
| 18:02:31 | 417.12 | 1 | O | 399.0 | 442.0 | Sell | 209 580 | 5392 | LSE | |
| 18:02:28 | 417.29 | 4 | O | 399.0 | 442.0 | Sell | 209 579 | 5391 | LSE | |
| 18:02:23 | 417.19 | 40 | O | 399.0 | 442.0 | Sell | 209 575 | 5390 | LSE | |
| 18:02:18 | 417.39 | 2 | O | 399.0 | 442.0 | Sell | 209 535 | 5389 | LSE | |
| 18:02:18 | 416.88 | 2 | O | 399.0 | 442.0 | Sell | 209 533 | 5388 | LSE | |
| 18:02:16 | 417.193 | 1 | O | 399.0 | 442.0 | Sell | 209 531 | 5387 | LSE | |
| 18:02:16 | 417.19 | 1 | O | 399.0 | 442.0 | Sell | 209 530 | 5386 | LSE | |
| 18:02:13 | 416.63 | 1 | O | 399.0 | 442.0 | Sell | 209 529 | 5385 | LSE | |
| 18:02:09 | 416.99 | 2 | O | 399.0 | 442.0 | Sell | 209 528 | 5384 | LSE | |
| 18:02:08 | 416.95 | 1 | O | 399.0 | 442.0 | Sell | 209 526 | 5383 | LSE | |
| 18:02:02 | 416.8 | 21 | O | 399.0 | 442.0 | Sell | 209 525 | 5382 | LSE | |
| 18:02:01 | 417.23 | 100 | O | 399.0 | 442.0 | Sell | 209 504 | 5381 | LSE | |
| 18:01:54 | 416.74 | 2 | O | 399.0 | 442.0 | Sell | 209 404 | 5380 | LSE | |
| 18:01:53 | 417.145 | 33 | O | 399.0 | 442.0 | Sell | 209 402 | 5379 | LSE | |
| 18:01:52 | 417.117 | 1 | O | 399.0 | 442.0 | Sell | 209 369 | 5378 | LSE | |
| 18:01:51 | 417.115 | 2 | O | 399.0 | 442.0 | Sell | 209 368 | 5377 | LSE | |
| 18:01:50 | 417.105 | 3 | O | 399.0 | 442.0 | Sell | 209 366 | 5376 | LSE | |
| 18:01:41 | 417.052 | 3 | O | 399.0 | 442.0 | Sell | 209 363 | 5375 | LSE | |
| 18:01:40 | 416.52 | 6 | O | 399.0 | 442.0 | Sell | 209 360 | 5374 | LSE | |
| 18:01:31 | 417.08 | 2 | O | 399.0 | 442.0 | Sell | 209 354 | 5373 | LSE | |
| 18:01:31 | 417.139 | 4 | O | 399.0 | 442.0 | Sell | 209 352 | 5372 | LSE | |
| 18:01:29 | 417.096 | 1 | O | 399.0 | 442.0 | Sell | 209 348 | 5371 | LSE | |
| 18:01:27 | 416.99 | 85 | O | 399.0 | 442.0 | Sell | 209 347 | 5370 | LSE | |
| 18:01:26 | 417.0 | 100 | O | 399.0 | 442.0 | Sell | 209 262 | 5369 | LSE | |
| 18:01:15 | 416.865 | 100 | O | 399.0 | 442.0 | Sell | 209 162 | 5368 | LSE | |
| 18:01:04 | 416.856 | 10 | O | 399.0 | 442.0 | Sell | 209 062 | 5367 | LSE | |
| 18:01:01 | 416.93 | 10 | O | 399.0 | 442.0 | Sell | 209 052 | 5366 | LSE | |
| 18:00:56 | 416.5 | 2 | O | 399.0 | 442.0 | Sell | 209 042 | 5365 | LSE | |
| 18:00:53 | 416.89 | 100 | O | 399.0 | 442.0 | Sell | 209 040 | 5364 | LSE | |
| 18:00:53 | 416.89 | 177 | O | 399.0 | 442.0 | Sell | 208 940 | 5363 | LSE | |
| 18:00:50 | 416.92 | 23 | O | 399.0 | 442.0 | Sell | 208 763 | 5362 | LSE | |
| 18:00:45 | 416.83 | 10 | O | 399.0 | 442.0 | Sell | 208 740 | 5361 | LSE | |
| 18:00:34 | 417.06 | 1 | O | 399.0 | 442.0 | Sell | 208 730 | 5360 | LSE | |
| 18:00:30 | 416.95 | 3 | O | 399.0 | 442.0 | Sell | 208 729 | 5359 | LSE | |
| 18:00:29 | 416.71 | 19 | O | 399.0 | 442.0 | Sell | 208 726 | 5358 | LSE | |
| 18:00:28 | 416.75 | 15 | O | 399.0 | 442.0 | Sell | 208 707 | 5357 | LSE | |
| 18:00:26 | 416.705 | 100 | O | 399.0 | 442.0 | Sell | 208 692 | 5356 | LSE | |
| 18:00:23 | 416.82 | 23 | O | 399.0 | 442.0 | Sell | 208 592 | 5355 | LSE | |
| 18:00:22 | 416.725 | 1 | O | 399.0 | 442.0 | Sell | 208 569 | 5354 | LSE | |
| 18:00:16 | 416.57 | 4 | O | 399.0 | 442.0 | Sell | 208 568 | 5353 | LSE | |
| 18:00:16 | 416.59 | 1 | O | 399.0 | 442.0 | Sell | 208 564 | 5352 | LSE | |
| 18:00:14 | 416.775 | 1 | O | 399.0 | 442.0 | Sell | 208 563 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
