Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:29 | 415.35 | 49 | O | 396.0 | 439.0 | 82 550 | 351 | LSE | ||
| 07:00:29 | 415.349 | 2 | O | 396.0 | 439.0 | 82 501 | 350 | LSE | ||
| 07:00:29 | 415.117 | 1 | O | 396.0 | 439.0 | 82 499 | 349 | LSE | ||
| 07:00:29 | 415.07 | 40 | O | 396.0 | 439.0 | 82 498 | 348 | LSE | ||
| 07:00:29 | 415.07 | 10 | O | 396.0 | 439.0 | 82 458 | 347 | LSE | ||
| 07:00:29 | 415.045 | 10 | O | 396.0 | 439.0 | 82 448 | 346 | LSE | ||
| 07:00:29 | 415.045 | 10 | O | 396.0 | 439.0 | 82 438 | 345 | LSE | ||
| 07:00:29 | 415.095 | 2 | O | 396.0 | 439.0 | 82 428 | 344 | LSE | ||
| 07:00:29 | 415.305 | 10 | O | 396.0 | 439.0 | 82 426 | 343 | LSE | ||
| 07:00:29 | 415.229 | 5 | O | 396.0 | 439.0 | 82 416 | 342 | LSE | ||
| 07:00:29 | 415.33 | 12 | O | 396.0 | 439.0 | 82 411 | 341 | LSE | ||
| 07:00:29 | 415.47 | 40 | O | 396.0 | 439.0 | 82 399 | 340 | LSE | ||
| 07:00:29 | 415.2 | 1 | O | 396.0 | 439.0 | 82 359 | 339 | LSE | ||
| 07:00:29 | 415.345 | 5 | O | 396.0 | 439.0 | 82 358 | 338 | LSE | ||
| 07:00:29 | 415.425 | 100 | O | 396.0 | 439.0 | 82 353 | 337 | LSE | ||
| 07:00:29 | 415.589 | 3 | O | 396.0 | 439.0 | 82 253 | 336 | LSE | ||
| 07:00:29 | 415.579 | 5 | O | 396.0 | 439.0 | 82 250 | 335 | LSE | ||
| 07:00:29 | 415.2 | 27 | O | 396.0 | 439.0 | 82 245 | 334 | LSE | ||
| 07:00:29 | 415.105 | 20 | O | 396.0 | 439.0 | 82 218 | 333 | LSE | ||
| 07:00:29 | 414.87 | 20 | O | 396.0 | 439.0 | 82 198 | 332 | LSE | ||
| 07:00:29 | 414.86 | 5 | O | 396.0 | 439.0 | 82 178 | 331 | LSE | ||
| 07:00:29 | 414.795 | 50 | O | 396.0 | 439.0 | 82 173 | 330 | LSE | ||
| 07:00:29 | 414.78 | 1 | O | 396.0 | 439.0 | 82 123 | 329 | LSE | ||
| 07:00:29 | 414.685 | 2 | O | 396.0 | 439.0 | 82 122 | 328 | LSE | ||
| 07:00:29 | 414.805 | 20 | O | 396.0 | 439.0 | 82 120 | 327 | LSE | ||
| 07:00:29 | 414.985 | 19 | O | 396.0 | 439.0 | 82 100 | 326 | LSE | ||
| 07:00:29 | 415.04 | 1 | O | 396.0 | 439.0 | 82 081 | 325 | LSE | ||
| 07:00:29 | 415.097 | 1 | O | 396.0 | 439.0 | 82 080 | 324 | LSE | ||
| 07:00:29 | 415.085 | 2 | O | 396.0 | 439.0 | 82 079 | 323 | LSE | ||
| 07:00:29 | 415.089 | 2 | O | 396.0 | 439.0 | 82 077 | 322 | LSE | ||
| 07:00:29 | 415.14 | 19 | O | 396.0 | 439.0 | 82 075 | 321 | LSE | ||
| 07:00:29 | 415.05 | 20 | O | 396.0 | 439.0 | 82 056 | 320 | LSE | ||
| 07:00:29 | 415.125 | 200 | O | 396.0 | 439.0 | 82 036 | 319 | LSE | ||
| 07:00:29 | 415.25 | 200 | O | 396.0 | 439.0 | 81 836 | 318 | LSE | ||
| 07:00:29 | 415.32 | 200 | O | 396.0 | 439.0 | 81 636 | 317 | LSE | ||
| 07:00:29 | 415.51 | 10 | O | 396.0 | 439.0 | 81 436 | 316 | LSE | ||
| 07:00:29 | 415.537 | 20 | O | 396.0 | 439.0 | 81 426 | 315 | LSE | ||
| 07:00:29 | 415.57 | 1 | O | 396.0 | 439.0 | 81 406 | 314 | LSE | ||
| 07:00:29 | 415.775 | 2 | O | 396.0 | 439.0 | 81 405 | 313 | LSE | ||
| 07:00:29 | 415.709 | 10 | O | 396.0 | 439.0 | 81 403 | 312 | LSE | ||
| 07:00:29 | 415.819 | 13 | O | 396.0 | 439.0 | 81 393 | 311 | LSE | ||
| 07:00:29 | 416.12 | 1 | O | 396.0 | 439.0 | 81 380 | 310 | LSE | ||
| 07:00:29 | 415.979 | 50 | O | 396.0 | 439.0 | 81 379 | 309 | LSE | ||
| 07:00:29 | 416.01 | 50 | O | 396.0 | 439.0 | 81 329 | 308 | LSE | ||
| 07:00:29 | 416.077 | 2 | O | 396.0 | 439.0 | 81 279 | 307 | LSE | ||
| 07:00:29 | 416.235 | 100 | O | 396.0 | 439.0 | 81 277 | 306 | LSE | ||
| 07:00:29 | 416.235 | 100 | O | 396.0 | 439.0 | 81 177 | 305 | LSE | ||
| 07:00:29 | 416.235 | 100 | O | 396.0 | 439.0 | 81 077 | 304 | LSE | ||
| 07:00:29 | 416.35 | 30 | O | 396.0 | 439.0 | 80 977 | 303 | LSE | ||
| 07:00:29 | 416.57 | 1 | O | 396.0 | 439.0 | 80 947 | 302 | LSE | ||
| 07:00:29 | 416.57 | 4 | O | 396.0 | 439.0 | 80 946 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
