Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:02 | 418.37 | 1 | O | 398.0 | 444.0 | Sell | 118 088 | 2151 | LSE | |
| 15:30:01 | 418.65 | 1 | O | 398.0 | 444.0 | Sell | 118 087 | 2150 | LSE | |
| 15:24:16 | 418.0 | 1 | O | 398.0 | 444.0 | Sell | 118 086 | 2149 | LSE | |
| 15:24:16 | 418.0 | 1 | O | 398.0 | 444.0 | Sell | 118 085 | 2148 | LSE | |
| 15:13:47 | 418.67 | 300 | O | 399.0 | 444.0 | Sell | 118 084 | 2147 | LSE | |
| 15:00:03 | 418.5 | 1 | O | 399.0 | 444.0 | Sell | 117 784 | 2146 | LSE | |
| 14:59:55 | 418.65 | 25 | O | 399.0 | 444.0 | Sell | 117 783 | 2145 | LSE | |
| 14:58:45 | 429.797 | 2 | O | 399.0 | 444.0 | 117 758 | 2144 | LSE | ||
| 14:57:55 | 418.92 | 30 | O | 399.0 | 445.0 | Sell | 117 756 | 2143 | LSE | |
| 14:57:39 | 418.97 | 6 | O | 399.0 | 445.0 | Sell | 117 726 | 2142 | LSE | |
| 14:55:58 | 419.3 | 150 | O | 399.0 | 445.0 | Sell | 117 720 | 2141 | LSE | |
| 14:55:46 | 419.25 | 5 | O | 399.0 | 445.0 | Sell | 117 570 | 2140 | LSE | |
| 14:55:28 | 419.203 | 238 | O | 399.0 | 445.0 | Sell | 117 565 | 2139 | LSE | |
| 14:55:28 | 419.203 | 69 | O | 399.0 | 445.0 | Sell | 117 327 | 2138 | LSE | |
| 14:54:20 | 419.14 | 15 | O | 399.0 | 445.0 | Sell | 117 258 | 2137 | LSE | |
| 14:54:01 | 419.19 | 2 | O | 399.0 | 445.0 | Sell | 117 243 | 2136 | LSE | |
| 14:53:41 | 419.02 | 25 | O | 399.0 | 445.0 | Sell | 117 241 | 2135 | LSE | |
| 14:52:56 | 419.0 | 20 | O | 399.0 | 445.0 | Sell | 117 216 | 2134 | LSE | |
| 14:52:12 | 430.158 | 5 | O | 399.0 | 445.0 | 117 196 | 2133 | LSE | ||
| 14:51:58 | 429.823 | 2 | O | 399.0 | 445.0 | 117 191 | 2132 | LSE | ||
| 14:51:12 | 418.814 | 47 | O | 399.0 | 445.0 | Sell | 117 189 | 2131 | LSE | |
| 14:50:47 | 418.8 | 3 | O | 399.0 | 445.0 | Sell | 117 142 | 2130 | LSE | |
| 14:47:39 | 418.84 | 214 | O | 399.0 | 444.0 | Sell | 117 139 | 2129 | LSE | |
| 14:44:54 | 418.84 | 167 | O | 399.0 | 444.0 | Sell | 116 925 | 2128 | LSE | |
| 14:44:54 | 418.84 | 95 | O | 399.0 | 444.0 | Sell | 116 758 | 2127 | LSE | |
| 14:44:40 | 430.328 | 2 | O | 399.0 | 444.0 | 116 663 | 2126 | LSE | ||
| 14:44:26 | 430.185 | 1 | O | 399.0 | 444.0 | 116 661 | 2125 | LSE | ||
| 14:43:44 | 418.81 | 230 | O | 399.0 | 444.0 | Sell | 116 660 | 2124 | LSE | |
| 14:40:54 | 418.79 | 21 | O | 399.0 | 444.0 | 116 430 | 2123 | LSE | ||
| 14:38:27 | 430.487 | 18 | O | 399.0 | 444.0 | 116 409 | 2122 | LSE | ||
| 14:38:18 | 430.452 | 1 | O | 399.0 | 444.0 | 116 391 | 2121 | LSE | ||
| 14:38:09 | 418.58 | 4 | O | 399.0 | 444.0 | Sell | 116 390 | 2120 | LSE | |
| 14:35:38 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 116 386 | 2119 | LSE | |
| 14:35:38 | 418.75 | 5 | O | 399.0 | 444.0 | Sell | 116 385 | 2118 | LSE | |
| 14:35:12 | 418.6 | 41 | O | 398.0 | 444.0 | 116 380 | 2117 | LSE | ||
| 14:30:52 | 429.962 | 6 | O | 399.0 | 445.0 | 116 339 | 2116 | LSE | ||
| 14:18:19 | 429.293 | 3 | O | 399.0 | 445.0 | 116 333 | 2115 | LSE | ||
| 14:17:50 | 419.44 | 1 | O | 399.0 | 445.0 | Sell | 116 330 | 2114 | LSE | |
| 14:17:33 | 429.324 | 5 | O | 399.0 | 445.0 | 116 329 | 2113 | LSE | ||
| 14:15:58 | 419.375 | 12 | O | 399.0 | 445.0 | Sell | 116 324 | 2112 | LSE | |
| 14:15:42 | 419.3 | 1 | O | 399.0 | 445.0 | Sell | 116 312 | 2111 | LSE | |
| 14:11:42 | 429.361 | 1 | O | 399.0 | 445.0 | 116 311 | 2110 | LSE | ||
| 14:11:17 | 428.962 | 2 | O | 399.0 | 445.0 | 116 310 | 2109 | LSE | ||
| 14:11:10 | 428.894 | 5 | O | 399.0 | 445.0 | 116 308 | 2108 | LSE | ||
| 14:05:45 | 429.354 | 1 | O | 399.0 | 445.0 | 116 303 | 2107 | LSE | ||
| 14:04:58 | 429.14 | 3 | O | 399.0 | 445.0 | 116 302 | 2106 | LSE | ||
| 14:04:58 | 429.226 | 2 | O | 399.0 | 445.0 | 116 299 | 2105 | LSE | ||
| 14:04:25 | 429.311 | 3 | O | 399.0 | 445.0 | 116 297 | 2104 | LSE | ||
| 13:59:54 | 399.0 | 1 | AT | 399.0 | 445.0 | Sell | 116 294 | 2103 | LSE | |
| 13:58:44 | 429.29 | 2 | O | 399.0 | 445.0 | 116 293 | 2102 | LSE | ||
| 13:58:22 | 429.075 | 2 | O | 399.0 | 445.0 | 116 291 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
