Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:18 | 417.96 | 2 | O | 399.0 | 444.0 | Sell | 137 884 | 3251 | LSE | |
| 15:49:17 | 419.567 | 1 | O | 399.0 | 444.0 | Sell | 137 882 | 3250 | LSE | |
| 15:49:16 | 419.582 | 2 | O | 399.0 | 444.0 | Sell | 137 881 | 3249 | LSE | |
| 15:49:16 | 419.5 | 169 | O | 399.0 | 444.0 | Sell | 137 879 | 3248 | LSE | |
| 15:49:14 | 419.6 | 1 | O | 398.0 | 444.0 | Sell | 137 710 | 3247 | LSE | |
| 15:49:14 | 417.96 | 1 | O | 399.0 | 444.0 | Sell | 137 709 | 3246 | LSE | |
| 15:49:13 | 419.586 | 11 | O | 399.0 | 444.0 | Sell | 137 708 | 3245 | LSE | |
| 15:49:12 | 419.61 | 18 | O | 398.0 | 444.0 | Sell | 137 697 | 3244 | LSE | |
| 15:49:10 | 419.55 | 5 | O | 399.0 | 444.0 | Sell | 137 679 | 3243 | LSE | |
| 15:49:08 | 417.96 | 3 | O | 399.0 | 444.0 | Sell | 137 674 | 3242 | LSE | |
| 15:49:07 | 417.96 | 1 | O | 399.0 | 444.0 | Sell | 137 671 | 3241 | LSE | |
| 15:49:06 | 417.96 | 2 | O | 399.0 | 444.0 | Sell | 137 670 | 3240 | LSE | |
| 15:49:04 | 417.96 | 1 | O | 399.0 | 444.0 | Sell | 137 668 | 3239 | LSE | |
| 15:49:03 | 419.568 | 1 | O | 399.0 | 444.0 | Sell | 137 667 | 3238 | LSE | |
| 15:49:03 | 417.96 | 2 | O | 399.0 | 444.0 | Sell | 137 666 | 3237 | LSE | |
| 15:49:00 | 417.96 | 1 | O | 399.0 | 444.0 | Sell | 137 664 | 3236 | LSE | |
| 15:48:57 | 417.96 | 2 | O | 399.0 | 444.0 | Sell | 137 663 | 3235 | LSE | |
| 15:48:54 | 419.45 | 80 | O | 399.0 | 444.0 | Sell | 137 661 | 3234 | LSE | |
| 15:48:54 | 419.547 | 10 | O | 399.0 | 444.0 | Sell | 137 581 | 3233 | LSE | |
| 15:48:54 | 419.45 | 30 | O | 399.0 | 444.0 | Sell | 137 571 | 3232 | LSE | |
| 15:48:50 | 419.504 | 9 | O | 398.0 | 444.0 | Sell | 137 541 | 3231 | LSE | |
| 15:48:50 | 417.96 | 5 | O | 398.0 | 444.0 | Sell | 137 532 | 3230 | LSE | |
| 15:48:50 | 33814.62 | 40 | O | 399.0 | 444.0 | Buy | 137 527 | 3229 | LSE | |
| 15:48:50 | 417.96 | 1 | O | 399.0 | 444.0 | Sell | 137 487 | 3228 | LSE | |
| 15:48:49 | 417.96 | 1 | O | 399.0 | 444.0 | Sell | 137 486 | 3227 | LSE | |
| 15:48:48 | 419.493 | 13 | O | 399.0 | 444.0 | Sell | 137 485 | 3226 | LSE | |
| 15:48:48 | 417.96 | 4 | O | 399.0 | 444.0 | Sell | 137 472 | 3225 | LSE | |
| 15:48:48 | 419.471 | 50 | O | 399.0 | 444.0 | Sell | 137 468 | 3224 | LSE | |
| 15:48:45 | 417.96 | 5 | O | 399.0 | 444.0 | Sell | 137 418 | 3223 | LSE | |
| 15:48:43 | 419.433 | 2 | O | 399.0 | 444.0 | Sell | 137 413 | 3222 | LSE | |
| 15:48:41 | 419.496 | 7 | O | 399.0 | 444.0 | Sell | 137 411 | 3221 | LSE | |
| 15:48:41 | 417.96 | 13 | O | 399.0 | 444.0 | Sell | 137 404 | 3220 | LSE | |
| 15:48:38 | 417.96 | 71 | O | 399.0 | 444.0 | Sell | 137 391 | 3219 | LSE | |
| 15:48:38 | 417.96 | 1 | O | 399.0 | 444.0 | Sell | 137 320 | 3218 | LSE | |
| 15:48:36 | 417.96 | 7 | O | 399.0 | 444.0 | Sell | 137 319 | 3217 | LSE | |
| 15:48:35 | 419.315 | 1 | O | 399.0 | 444.0 | Sell | 137 312 | 3216 | LSE | |
| 15:48:33 | 417.96 | 2 | O | 399.0 | 444.0 | Sell | 137 311 | 3215 | LSE | |
| 15:48:32 | 33830.788 | 6 | O | 398.0 | 444.0 | Buy | 137 309 | 3214 | LSE | |
| 15:48:30 | 417.96 | 5 | O | 399.0 | 444.0 | Sell | 137 303 | 3213 | LSE | |
| 15:48:30 | 417.96 | 1 | O | 399.0 | 444.0 | Sell | 137 298 | 3212 | LSE | |
| 15:48:30 | 419.264 | 5 | O | 399.0 | 444.0 | Sell | 137 297 | 3211 | LSE | |
| 15:48:25 | 419.29 | 200 | O | 398.0 | 444.0 | Sell | 137 292 | 3210 | LSE | |
| 15:48:23 | 419.436 | 10 | O | 398.0 | 444.0 | Sell | 137 092 | 3209 | LSE | |
| 15:48:22 | 33836.336 | 14 | O | 399.0 | 444.0 | Buy | 137 082 | 3208 | LSE | |
| 15:48:22 | 419.49 | 100 | O | 399.0 | 444.0 | Sell | 137 068 | 3207 | LSE | |
| 15:48:21 | 419.479 | 24 | O | 399.0 | 444.0 | Sell | 136 968 | 3206 | LSE | |
| 15:48:21 | 419.479 | 12 | O | 399.0 | 444.0 | Sell | 136 944 | 3205 | LSE | |
| 15:48:13 | 419.649 | 9 | O | 399.0 | 444.0 | Sell | 136 932 | 3204 | LSE | |
| 15:48:13 | 419.649 | 75 | O | 399.0 | 444.0 | Sell | 136 923 | 3203 | LSE | |
| 15:48:13 | 419.49 | 255 | O | 399.0 | 444.0 | Sell | 136 848 | 3202 | LSE | |
| 15:48:12 | 419.58 | 100 | O | 399.0 | 444.0 | Sell | 136 593 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
