Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:19 | 415.86 | 3 | O | 396.0 | 439.0 | 9 348 | 201 | LSE | ||
| 07:00:19 | 415.839 | 100 | O | 396.0 | 439.0 | 9 345 | 200 | LSE | ||
| 07:00:19 | 415.781 | 5 | O | 396.0 | 439.0 | 9 245 | 199 | LSE | ||
| 07:00:19 | 415.795 | 33 | O | 396.0 | 439.0 | 9 240 | 198 | LSE | ||
| 07:00:19 | 415.815 | 20 | O | 396.0 | 439.0 | 9 207 | 197 | LSE | ||
| 07:00:19 | 415.74 | 30 | O | 396.0 | 439.0 | 9 187 | 196 | LSE | ||
| 07:00:19 | 415.735 | 1 | O | 396.0 | 439.0 | 9 157 | 195 | LSE | ||
| 07:00:19 | 415.76 | 7 | O | 396.0 | 439.0 | 9 156 | 194 | LSE | ||
| 07:00:19 | 415.829 | 10 | O | 396.0 | 439.0 | 9 149 | 193 | LSE | ||
| 07:00:19 | 415.839 | 14 | O | 396.0 | 439.0 | 9 139 | 192 | LSE | ||
| 07:00:19 | 415.847 | 2 | O | 396.0 | 439.0 | 9 125 | 191 | LSE | ||
| 07:00:19 | 415.959 | 1 | O | 396.0 | 439.0 | 9 123 | 190 | LSE | ||
| 07:00:19 | 415.928 | 48 | O | 396.0 | 439.0 | 9 122 | 189 | LSE | ||
| 07:00:19 | 415.911 | 2 | O | 396.0 | 439.0 | 9 074 | 188 | LSE | ||
| 07:00:19 | 415.969 | 40 | O | 396.0 | 439.0 | 9 072 | 187 | LSE | ||
| 07:00:19 | 416.0 | 3 | O | 396.0 | 439.0 | 9 032 | 186 | LSE | ||
| 07:00:19 | 415.925 | 17 | O | 396.0 | 439.0 | 9 029 | 185 | LSE | ||
| 07:00:19 | 415.835 | 90 | O | 396.0 | 439.0 | 9 012 | 184 | LSE | ||
| 07:00:19 | 415.93 | 15 | O | 396.0 | 439.0 | 8 922 | 183 | LSE | ||
| 07:00:19 | 415.969 | 10 | O | 396.0 | 439.0 | 8 907 | 182 | LSE | ||
| 07:00:19 | 415.99 | 20 | O | 396.0 | 439.0 | 8 897 | 181 | LSE | ||
| 07:00:19 | 415.961 | 20 | O | 396.0 | 439.0 | 8 877 | 180 | LSE | ||
| 07:00:19 | 415.969 | 30 | O | 396.0 | 439.0 | 8 857 | 179 | LSE | ||
| 07:00:19 | 415.779 | 10 | O | 396.0 | 439.0 | 8 827 | 178 | LSE | ||
| 07:00:19 | 415.8 | 1 | O | 396.0 | 439.0 | 8 817 | 177 | LSE | ||
| 07:00:19 | 415.81 | 3 | O | 396.0 | 439.0 | 8 816 | 176 | LSE | ||
| 07:00:19 | 415.769 | 1 | O | 396.0 | 439.0 | 8 813 | 175 | LSE | ||
| 07:00:19 | 415.839 | 1 | O | 396.0 | 439.0 | 8 812 | 174 | LSE | ||
| 07:00:19 | 415.83 | 15 | O | 396.0 | 439.0 | 8 811 | 173 | LSE | ||
| 07:00:19 | 415.88 | 23 | O | 396.0 | 439.0 | 8 796 | 172 | LSE | ||
| 07:00:19 | 415.88 | 2 | O | 396.0 | 439.0 | 8 773 | 171 | LSE | ||
| 07:00:19 | 415.96 | 1 | O | 396.0 | 439.0 | 8 771 | 170 | LSE | ||
| 07:00:19 | 415.959 | 2 | O | 396.0 | 439.0 | 8 770 | 169 | LSE | ||
| 07:00:19 | 416.019 | 33 | O | 396.0 | 439.0 | 8 768 | 168 | LSE | ||
| 07:00:19 | 415.98 | 3 | O | 396.0 | 439.0 | 8 735 | 167 | LSE | ||
| 07:00:19 | 415.9 | 4 | O | 396.0 | 439.0 | 8 732 | 166 | LSE | ||
| 07:00:19 | 416.03 | 300 | O | 396.0 | 439.0 | 8 728 | 165 | LSE | ||
| 07:00:19 | 416.06 | 350 | O | 396.0 | 439.0 | 8 428 | 164 | LSE | ||
| 07:00:19 | 416.05 | 2 | O | 396.0 | 439.0 | 8 078 | 163 | LSE | ||
| 07:00:19 | 416.05 | 30 | O | 396.0 | 439.0 | 8 076 | 162 | LSE | ||
| 07:00:19 | 415.937 | 10 | O | 396.0 | 439.0 | 8 046 | 161 | LSE | ||
| 07:00:19 | 415.929 | 2 | O | 396.0 | 439.0 | 8 036 | 160 | LSE | ||
| 07:00:19 | 415.69 | 4 | O | 396.0 | 439.0 | 8 034 | 159 | LSE | ||
| 07:00:19 | 415.665 | 12 | O | 396.0 | 439.0 | 8 030 | 158 | LSE | ||
| 07:00:19 | 415.63 | 2 | O | 396.0 | 439.0 | 8 018 | 157 | LSE | ||
| 07:00:19 | 415.738 | 100 | O | 396.0 | 439.0 | 8 016 | 156 | LSE | ||
| 07:00:19 | 415.601 | 100 | O | 396.0 | 439.0 | 7 916 | 155 | LSE | ||
| 07:00:19 | 415.54 | 100 | O | 396.0 | 439.0 | 7 816 | 154 | LSE | ||
| 07:00:19 | 415.659 | 50 | O | 396.0 | 439.0 | 7 716 | 153 | LSE | ||
| 07:00:19 | 415.7 | 3 | O | 396.0 | 439.0 | 7 666 | 152 | LSE | ||
| 07:00:19 | 415.78 | 20 | O | 396.0 | 439.0 | 7 663 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
