Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 430 | 2851 | LSE | |
| 15:36:21 | 418.75 | 11 | O | 399.0 | 444.0 | Sell | 126 429 | 2850 | LSE | |
| 15:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 418 | 2849 | LSE | |
| 15:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 417 | 2848 | LSE | |
| 15:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 416 | 2847 | LSE | |
| 15:36:21 | 418.75 | 6 | O | 399.0 | 444.0 | Sell | 126 415 | 2846 | LSE | |
| 15:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 409 | 2845 | LSE | |
| 15:36:21 | 418.75 | 7 | O | 399.0 | 444.0 | Sell | 126 408 | 2844 | LSE | |
| 15:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 401 | 2843 | LSE | |
| 15:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 400 | 2842 | LSE | |
| 15:36:21 | 418.75 | 11 | O | 399.0 | 444.0 | Sell | 126 399 | 2841 | LSE | |
| 15:36:21 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 126 388 | 2840 | LSE | |
| 15:36:21 | 418.75 | 21 | O | 399.0 | 444.0 | Sell | 126 386 | 2839 | LSE | |
| 15:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 365 | 2838 | LSE | |
| 15:36:21 | 418.75 | 7 | O | 399.0 | 444.0 | Sell | 126 364 | 2837 | LSE | |
| 15:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 357 | 2836 | LSE | |
| 15:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 356 | 2835 | LSE | |
| 15:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 355 | 2834 | LSE | |
| 15:36:21 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 354 | 2833 | LSE | |
| 15:36:21 | 418.3 | 2 | O | 399.0 | 444.0 | Sell | 126 353 | 2832 | LSE | |
| 15:36:21 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 126 351 | 2831 | LSE | |
| 15:36:21 | 418.75 | 5 | O | 399.0 | 444.0 | Sell | 126 349 | 2830 | LSE | |
| 15:36:21 | 416.914 | 2 | O | 399.0 | 444.0 | Sell | 126 344 | 2829 | LSE | |
| 15:36:21 | 416.834 | 2 | O | 399.0 | 444.0 | Sell | 126 342 | 2828 | LSE | |
| 15:36:21 | 416.731 | 1 | O | 399.0 | 444.0 | Sell | 126 340 | 2827 | LSE | |
| 15:36:21 | 416.765 | 1 | O | 399.0 | 444.0 | Sell | 126 339 | 2826 | LSE | |
| 15:36:21 | 417.183 | 3 | O | 399.0 | 444.0 | Sell | 126 338 | 2825 | LSE | |
| 15:36:17 | 33843.96 | 29 | O | 398.0 | 443.0 | Buy | 126 335 | 2824 | LSE | |
| 15:36:12 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 306 | 2823 | LSE | |
| 15:36:12 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 305 | 2822 | LSE | |
| 15:36:12 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 126 304 | 2821 | LSE | |
| 15:36:12 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126 303 | 2820 | LSE | |
| 15:36:12 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126 302 | 2819 | LSE | |
| 15:36:12 | 418.75 | 2 | O | 399.0 | 443.0 | Sell | 126 301 | 2818 | LSE | |
| 15:36:12 | 418.75 | 1 | O | 399.0 | 443.0 | Sell | 126 299 | 2817 | LSE | |
| 15:36:11 | 417.089 | 1 | O | 399.0 | 443.0 | Sell | 126 298 | 2816 | LSE | |
| 15:36:10 | 417.055 | 2 | O | 399.0 | 444.0 | Sell | 126 297 | 2815 | LSE | |
| 15:36:09 | 416.97 | 3 | O | 399.0 | 443.0 | Sell | 126 295 | 2814 | LSE | |
| 15:36:06 | 33664.14 | 41 | O | 399.0 | 444.0 | Buy | 126 292 | 2813 | LSE | |
| 15:36:05 | 417.0 | 3 | O | 399.0 | 443.0 | Sell | 126 251 | 2812 | LSE | |
| 15:36:04 | 417.0 | 80 | O | 399.0 | 443.0 | Sell | 126 248 | 2811 | LSE | |
| 15:36:02 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 126 168 | 2810 | LSE | |
| 15:36:02 | 418.75 | 2 | O | 399.0 | 442.0 | Sell | 126 167 | 2809 | LSE | |
| 15:36:02 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 126 165 | 2808 | LSE | |
| 15:36:02 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 126 164 | 2807 | LSE | |
| 15:36:02 | 418.75 | 3 | O | 399.0 | 442.0 | Sell | 126 163 | 2806 | LSE | |
| 15:36:02 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 126 160 | 2805 | LSE | |
| 15:36:02 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 126 159 | 2804 | LSE | |
| 15:36:02 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 126 158 | 2803 | LSE | |
| 15:36:02 | 418.75 | 1 | O | 399.0 | 442.0 | Sell | 126 157 | 2802 | LSE | |
| 15:36:02 | 418.75 | 11 | O | 399.0 | 442.0 | Sell | 126 156 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
