Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:13 | 419.3 | 20 | O | 396.0 | 439.0 | 110 191 | 1201 | LSE | ||
| 08:46:03 | 419.3 | 16 | O | 396.0 | 439.0 | 110 171 | 1200 | LSE | ||
| 08:39:48 | 419.3 | 20 | O | 396.0 | 439.0 | 110 155 | 1199 | LSE | ||
| 08:38:16 | 419.3 | 6 | O | 396.0 | 439.0 | 110 135 | 1198 | LSE | ||
| 08:38:10 | 419.33 | 93 | O | 396.0 | 439.0 | 110 129 | 1197 | LSE | ||
| 08:38:10 | 419.33 | 2 | O | 396.0 | 439.0 | 110 036 | 1196 | LSE | ||
| 08:38:10 | 419.33 | 5 | O | 396.0 | 439.0 | 110 034 | 1195 | LSE | ||
| 08:38:07 | 419.31 | 10 | O | 396.0 | 439.0 | 110 029 | 1194 | LSE | ||
| 08:34:51 | 419.5 | 99 | O | 396.0 | 439.0 | 110 019 | 1193 | LSE | ||
| 08:34:51 | 419.5 | 1 | O | 396.0 | 439.0 | 109 920 | 1192 | LSE | ||
| 08:29:29 | 419.64 | 1 | O | 396.0 | 439.0 | 109 919 | 1191 | LSE | ||
| 08:29:28 | 419.65 | 1 | O | 396.0 | 439.0 | 109 918 | 1190 | LSE | ||
| 08:29:08 | 419.67 | 40 | O | 396.0 | 439.0 | 109 917 | 1189 | LSE | ||
| 08:29:08 | 419.68 | 30 | O | 396.0 | 439.0 | 109 877 | 1188 | LSE | ||
| 08:29:08 | 419.68 | 300 | O | 396.0 | 439.0 | 109 847 | 1187 | LSE | ||
| 08:28:14 | 419.66 | 299 | O | 396.0 | 439.0 | 109 547 | 1186 | LSE | ||
| 08:28:14 | 419.66 | 32 | O | 396.0 | 439.0 | 109 248 | 1185 | LSE | ||
| 08:28:14 | 419.66 | 69 | O | 396.0 | 439.0 | 109 216 | 1184 | LSE | ||
| 08:27:56 | 419.66 | 2 | O | 396.0 | 439.0 | 109 147 | 1183 | LSE | ||
| 08:27:35 | 419.64 | 15 | O | 396.0 | 439.0 | 109 145 | 1182 | LSE | ||
| 08:24:07 | 419.65 | 5 | O | 396.0 | 439.0 | 109 130 | 1181 | LSE | ||
| 08:23:30 | 419.66 | 5 | O | 396.0 | 439.0 | 109 125 | 1180 | LSE | ||
| 08:21:08 | 419.6 | 6 | O | 396.0 | 439.0 | 109 120 | 1179 | LSE | ||
| 08:18:42 | 419.5 | 36 | O | 396.0 | 439.0 | 109 114 | 1178 | LSE | ||
| 08:18:42 | 419.6 | 4 | O | 396.0 | 439.0 | 109 078 | 1177 | LSE | ||
| 08:16:45 | 419.5 | 91 | O | 396.0 | 439.0 | 109 074 | 1176 | LSE | ||
| 08:16:07 | 33387.22 | 2 | O | 396.0 | 439.0 | 108 983 | 1175 | LSE | ||
| 08:16:07 | 33397.35 | 89 | O | 396.0 | 439.0 | 108 981 | 1174 | LSE | ||
| 08:16:07 | 33393.06 | 1 | O | 396.0 | 439.0 | 108 892 | 1173 | LSE | ||
| 08:16:07 | 33334.16 | 6 | O | 396.0 | 439.0 | 108 891 | 1172 | LSE | ||
| 08:16:07 | 33331.87 | 14 | O | 396.0 | 439.0 | 108 885 | 1171 | LSE | ||
| 08:16:07 | 33427.14 | 1 | O | 396.0 | 439.0 | 108 871 | 1170 | LSE | ||
| 08:16:07 | 33427.15 | 21 | O | 396.0 | 439.0 | 108 870 | 1169 | LSE | ||
| 08:16:07 | 33423.34 | 1 | O | 396.0 | 439.0 | 108 849 | 1168 | LSE | ||
| 08:16:07 | 33408.85 | 1 | O | 396.0 | 439.0 | 108 848 | 1167 | LSE | ||
| 08:16:07 | 33382.4 | 59 | O | 396.0 | 439.0 | 108 847 | 1166 | LSE | ||
| 08:16:07 | 33374.35 | 1 | O | 396.0 | 439.0 | 108 788 | 1165 | LSE | ||
| 08:16:07 | 33371.15 | 30 | O | 396.0 | 439.0 | 108 787 | 1164 | LSE | ||
| 08:16:07 | 33357.47 | 2 | O | 396.0 | 439.0 | 108 757 | 1163 | LSE | ||
| 08:16:07 | 33364.84 | 14 | O | 396.0 | 439.0 | 108 755 | 1162 | LSE | ||
| 08:16:06 | 33376.81 | 29 | O | 396.0 | 439.0 | 108 741 | 1161 | LSE | ||
| 08:16:06 | 33360.92 | 13 | O | 396.0 | 439.0 | 108 712 | 1160 | LSE | ||
| 08:16:06 | 33360.91 | 1 | O | 396.0 | 439.0 | 108 699 | 1159 | LSE | ||
| 08:16:06 | 33371.53 | 50 | O | 396.0 | 439.0 | 108 698 | 1158 | LSE | ||
| 08:16:06 | 33366.89 | 5 | O | 396.0 | 439.0 | 108 648 | 1157 | LSE | ||
| 08:16:06 | 33365.17 | 28 | O | 396.0 | 439.0 | 108 643 | 1156 | LSE | ||
| 08:16:06 | 33372.84 | 13 | O | 396.0 | 439.0 | 108 615 | 1155 | LSE | ||
| 08:16:06 | 33322.58 | 7 | O | 396.0 | 439.0 | 108 602 | 1154 | LSE | ||
| 08:16:06 | 33328.16 | 64 | O | 396.0 | 439.0 | 108 595 | 1153 | LSE | ||
| 08:16:06 | 33322.65 | 29 | O | 396.0 | 439.0 | 108 531 | 1152 | LSE | ||
| 08:16:06 | 33321.88 | 11 | O | 396.0 | 439.0 | 108 502 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
