Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:05 | 415.93 | 2 | O | 394.0 | 446.0 | 113 049 | 1601 | LSE | ||
| 09:03:05 | 415.15 | 3 | O | 394.0 | 446.0 | 113 047 | 1600 | LSE | ||
| 09:03:05 | 415.12 | 1 | O | 394.0 | 446.0 | 113 044 | 1599 | LSE | ||
| 09:03:05 | 415.224 | 3 | O | 394.0 | 446.0 | 113 043 | 1598 | LSE | ||
| 09:03:05 | 415.22 | 2 | O | 394.0 | 446.0 | 113 040 | 1597 | LSE | ||
| 09:03:05 | 415.39 | 10 | O | 394.0 | 446.0 | 113 038 | 1596 | LSE | ||
| 09:03:05 | 415.622 | 2 | O | 394.0 | 446.0 | 113 028 | 1595 | LSE | ||
| 09:03:05 | 415.434 | 3 | O | 394.0 | 446.0 | 113 026 | 1594 | LSE | ||
| 09:03:05 | 415.151 | 1 | O | 394.0 | 446.0 | 113 023 | 1593 | LSE | ||
| 09:03:05 | 415.12 | 1 | O | 394.0 | 446.0 | 113 022 | 1592 | LSE | ||
| 09:03:05 | 415.0 | 12 | O | 394.0 | 446.0 | 113 021 | 1591 | LSE | ||
| 09:03:05 | 415.0 | 50 | O | 394.0 | 446.0 | 113 009 | 1590 | LSE | ||
| 09:03:05 | 415.0 | 1 | O | 394.0 | 446.0 | 112 959 | 1589 | LSE | ||
| 09:03:05 | 415.0 | 1 | O | 394.0 | 446.0 | 112 958 | 1588 | LSE | ||
| 09:03:05 | 415.0 | 3 | O | 394.0 | 446.0 | 112 957 | 1587 | LSE | ||
| 09:03:05 | 414.989 | 6 | O | 394.0 | 446.0 | 112 954 | 1586 | LSE | ||
| 09:03:05 | 415.065 | 7 | O | 394.0 | 446.0 | 112 948 | 1585 | LSE | ||
| 09:03:05 | 414.92 | 3 | O | 394.0 | 446.0 | 112 941 | 1584 | LSE | ||
| 09:03:05 | 415.148 | 3 | O | 394.0 | 446.0 | 112 938 | 1583 | LSE | ||
| 09:03:05 | 415.226 | 2 | O | 394.0 | 446.0 | 112 935 | 1582 | LSE | ||
| 09:03:05 | 415.168 | 1 | O | 394.0 | 446.0 | 112 933 | 1581 | LSE | ||
| 09:03:05 | 415.137 | 1 | O | 394.0 | 446.0 | 112 932 | 1580 | LSE | ||
| 09:03:05 | 415.0 | 1 | O | 394.0 | 446.0 | 112 931 | 1579 | LSE | ||
| 09:03:05 | 414.964 | 4 | O | 394.0 | 446.0 | 112 930 | 1578 | LSE | ||
| 09:03:05 | 414.89 | 3 | O | 394.0 | 446.0 | 112 926 | 1577 | LSE | ||
| 09:02:56 | 415.799 | 23 | O | 394.0 | 446.0 | 112 923 | 1576 | LSE | ||
| 09:02:56 | 415.8 | 1 | O | 394.0 | 446.0 | 112 900 | 1575 | LSE | ||
| 09:02:55 | 414.14 | 1 | O | 394.0 | 446.0 | 112 899 | 1574 | LSE | ||
| 09:02:55 | 414.248 | 1 | O | 394.0 | 446.0 | 112 898 | 1573 | LSE | ||
| 09:02:55 | 414.14 | 1 | O | 394.0 | 446.0 | 112 897 | 1572 | LSE | ||
| 09:02:55 | 414.347 | 3 | O | 394.0 | 446.0 | 112 896 | 1571 | LSE | ||
| 09:02:55 | 414.351 | 2 | O | 394.0 | 446.0 | 112 893 | 1570 | LSE | ||
| 09:02:55 | 414.37 | 2 | O | 394.0 | 446.0 | 112 891 | 1569 | LSE | ||
| 09:02:55 | 414.288 | 1 | O | 394.0 | 446.0 | 112 889 | 1568 | LSE | ||
| 09:02:55 | 414.345 | 2 | O | 394.0 | 446.0 | 112 888 | 1567 | LSE | ||
| 09:02:55 | 414.314 | 2 | O | 394.0 | 446.0 | 112 886 | 1566 | LSE | ||
| 09:02:55 | 414.32 | 15 | O | 394.0 | 446.0 | 112 884 | 1565 | LSE | ||
| 09:02:55 | 414.338 | 1 | O | 394.0 | 446.0 | 112 869 | 1564 | LSE | ||
| 09:02:55 | 414.38 | 25 | O | 394.0 | 446.0 | 112 868 | 1563 | LSE | ||
| 09:02:55 | 414.33 | 2 | O | 394.0 | 446.0 | 112 843 | 1562 | LSE | ||
| 09:02:55 | 414.539 | 1 | O | 394.0 | 446.0 | 112 841 | 1561 | LSE | ||
| 09:02:55 | 414.584 | 5 | O | 394.0 | 446.0 | 112 840 | 1560 | LSE | ||
| 09:02:55 | 414.55 | 1 | O | 394.0 | 446.0 | 112 835 | 1559 | LSE | ||
| 09:02:55 | 414.66 | 1 | O | 394.0 | 446.0 | 112 834 | 1558 | LSE | ||
| 09:02:55 | 414.827 | 1 | O | 394.0 | 446.0 | 112 833 | 1557 | LSE | ||
| 09:02:55 | 414.827 | 6 | O | 394.0 | 446.0 | 112 832 | 1556 | LSE | ||
| 09:02:55 | 414.898 | 15 | O | 394.0 | 446.0 | 112 826 | 1555 | LSE | ||
| 09:02:55 | 414.5 | 1 | O | 394.0 | 446.0 | 112 811 | 1554 | LSE | ||
| 09:02:55 | 415.15 | 1 | O | 394.0 | 446.0 | 112 810 | 1553 | LSE | ||
| 09:02:55 | 414.91 | 2 | O | 394.0 | 446.0 | 112 809 | 1552 | LSE | ||
| 09:02:46 | 415.92 | 13 | O | 394.0 | 446.0 | 112 807 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
