Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:47 | 417.65 | 1 | O | 399.0 | 444.0 | Sell | 166 281 | 4051 | LSE | |
| 16:24:46 | 418.404 | 1 | O | 399.0 | 444.0 | Sell | 166 280 | 4050 | LSE | |
| 16:24:46 | 33758.31 | 10 | O | 399.0 | 444.0 | Buy | 166 279 | 4049 | LSE | |
| 16:24:43 | 418.3 | 100 | O | 398.0 | 444.0 | Sell | 166 269 | 4048 | LSE | |
| 16:24:43 | 418.44 | 2 | O | 398.0 | 444.0 | Sell | 166 169 | 4047 | LSE | |
| 16:24:42 | 417.93 | 2 | O | 399.0 | 444.0 | Sell | 166 167 | 4046 | LSE | |
| 16:24:41 | 418.579 | 5 | O | 398.0 | 444.0 | 166 165 | 4045 | LSE | ||
| 16:24:38 | 418.61 | 25 | O | 399.0 | 444.0 | Sell | 166 160 | 4044 | LSE | |
| 16:24:34 | 418.711 | 7 | O | 399.0 | 444.0 | Sell | 166 135 | 4043 | LSE | |
| 16:24:33 | 33757.47 | 1 | O | 399.0 | 444.0 | Buy | 166 128 | 4042 | LSE | |
| 16:24:31 | 417.86 | 12 | O | 399.0 | 444.0 | 166 127 | 4041 | LSE | ||
| 16:24:21 | 418.695 | 90 | O | 398.0 | 444.0 | Sell | 166 115 | 4040 | LSE | |
| 16:24:21 | 418.695 | 10 | O | 398.0 | 444.0 | Sell | 166 025 | 4039 | LSE | |
| 16:24:21 | 418.695 | 300 | O | 398.0 | 444.0 | Sell | 166 015 | 4038 | LSE | |
| 16:24:19 | 418.639 | 50 | O | 399.0 | 444.0 | Sell | 165 715 | 4037 | LSE | |
| 16:24:19 | 417.1 | 5 | O | 399.0 | 444.0 | Sell | 165 665 | 4036 | LSE | |
| 16:24:18 | 418.59 | 75 | O | 399.0 | 444.0 | Sell | 165 660 | 4035 | LSE | |
| 16:24:14 | 418.53 | 100 | O | 398.0 | 444.0 | 165 585 | 4034 | LSE | ||
| 16:24:14 | 418.53 | 40 | O | 398.0 | 444.0 | 165 485 | 4033 | LSE | ||
| 16:24:05 | 418.787 | 73 | O | 399.0 | 444.0 | Sell | 165 445 | 4032 | LSE | |
| 16:24:05 | 33775.59 | 73 | O | 399.0 | 444.0 | Buy | 165 372 | 4031 | LSE | |
| 16:24:04 | 418.76 | 10 | O | 398.0 | 444.0 | Sell | 165 299 | 4030 | LSE | |
| 16:23:59 | 417.02 | 4 | O | 399.0 | 445.0 | Sell | 165 289 | 4029 | LSE | |
| 16:23:57 | 418.896 | 7 | O | 398.0 | 445.0 | Sell | 165 285 | 4028 | LSE | |
| 16:23:56 | 33795.42 | 6 | O | 399.0 | 445.0 | Buy | 165 278 | 4027 | LSE | |
| 16:23:55 | 417.25 | 1 | O | 399.0 | 445.0 | Sell | 165 272 | 4026 | LSE | |
| 16:23:53 | 417.78 | 2 | O | 399.0 | 445.0 | Sell | 165 271 | 4025 | LSE | |
| 16:23:48 | 419.039 | 25 | O | 398.0 | 445.0 | Sell | 165 269 | 4024 | LSE | |
| 16:23:45 | 419.115 | 2 | O | 399.0 | 445.0 | Sell | 165 244 | 4023 | LSE | |
| 16:23:45 | 33800.66 | 13 | O | 399.0 | 445.0 | Buy | 165 242 | 4022 | LSE | |
| 16:23:44 | 417.26 | 1 | O | 399.0 | 445.0 | Sell | 165 229 | 4021 | LSE | |
| 16:23:39 | 417.68 | 4 | O | 399.0 | 445.0 | Sell | 165 228 | 4020 | LSE | |
| 16:23:39 | 417.68 | 2 | O | 399.0 | 445.0 | Sell | 165 224 | 4019 | LSE | |
| 16:23:37 | 416.97 | 1 | O | 399.0 | 445.0 | Sell | 165 222 | 4018 | LSE | |
| 16:23:36 | 419.154 | 18 | O | 398.0 | 445.0 | Sell | 165 221 | 4017 | LSE | |
| 16:23:34 | 418.0 | 15 | O | 399.0 | 445.0 | Sell | 165 203 | 4016 | LSE | |
| 16:23:32 | 417.78 | 4 | O | 399.0 | 445.0 | Sell | 165 188 | 4015 | LSE | |
| 16:23:30 | 419.235 | 10 | O | 399.0 | 445.0 | Sell | 165 184 | 4014 | LSE | |
| 16:23:29 | 417.95 | 6 | O | 399.0 | 445.0 | Sell | 165 174 | 4013 | LSE | |
| 16:23:28 | 33812.54 | 1 | O | 399.0 | 445.0 | Buy | 165 168 | 4012 | LSE | |
| 16:23:27 | 419.229 | 1 | O | 399.0 | 445.0 | Sell | 165 167 | 4011 | LSE | |
| 16:23:26 | 419.209 | 9 | O | 398.0 | 445.0 | 165 166 | 4010 | LSE | ||
| 16:23:26 | 419.19 | 10 | O | 398.0 | 445.0 | 165 157 | 4009 | LSE | ||
| 16:23:26 | 417.84 | 1 | O | 399.0 | 445.0 | Sell | 165 147 | 4008 | LSE | |
| 16:23:20 | 419.313 | 11 | O | 399.0 | 445.0 | Sell | 165 146 | 4007 | LSE | |
| 16:23:17 | 419.337 | 12 | O | 398.0 | 445.0 | 165 135 | 4006 | LSE | ||
| 16:23:17 | 416.76 | 6 | O | 398.0 | 445.0 | Sell | 165 123 | 4005 | LSE | |
| 16:23:17 | 419.446 | 7 | O | 398.0 | 445.0 | Sell | 165 117 | 4004 | LSE | |
| 16:23:15 | 417.8 | 1 | O | 398.0 | 445.0 | 165 110 | 4003 | LSE | ||
| 16:23:10 | 419.551 | 26 | O | 398.0 | 445.0 | Sell | 165 109 | 4002 | LSE | |
| 16:23:07 | 418.19 | 1 | O | 399.0 | 445.0 | Sell | 165 083 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
