Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:48:10 | 417.29 | 8 | O | 399.0 | 442.0 | Sell | 219 536 | 5851 | LSE | |
| 18:48:08 | 417.2 | 1 | O | 399.0 | 442.0 | Sell | 219 528 | 5850 | LSE | |
| 18:48:07 | 417.03 | 2 | O | 399.0 | 442.0 | Sell | 219 527 | 5849 | LSE | |
| 18:47:57 | 418.531 | 100 | O | 399.0 | 442.0 | Sell | 219 525 | 5848 | LSE | |
| 18:47:57 | 418.532 | 94 | O | 399.0 | 442.0 | Sell | 219 425 | 5847 | LSE | |
| 18:47:57 | 418.55 | 14 | O | 399.0 | 442.0 | Sell | 219 331 | 5846 | LSE | |
| 18:47:57 | 418.55 | 34 | O | 399.0 | 442.0 | Sell | 219 317 | 5845 | LSE | |
| 18:47:48 | 417.17 | 2 | O | 399.0 | 442.0 | Sell | 219 283 | 5844 | LSE | |
| 18:47:39 | 418.425 | 250 | O | 399.0 | 442.0 | Sell | 219 281 | 5843 | LSE | |
| 18:47:29 | 418.37 | 42 | O | 399.0 | 442.0 | Sell | 219 031 | 5842 | LSE | |
| 18:47:25 | 418.31 | 10 | O | 399.0 | 442.0 | Sell | 218 989 | 5841 | LSE | |
| 18:47:20 | 417.25 | 2 | O | 399.0 | 442.0 | Sell | 218 979 | 5840 | LSE | |
| 18:47:19 | 417.13 | 3 | O | 399.0 | 442.0 | Sell | 218 977 | 5839 | LSE | |
| 18:47:07 | 417.23 | 1 | O | 399.0 | 442.0 | Sell | 218 974 | 5838 | LSE | |
| 18:47:06 | 417.24 | 3 | O | 399.0 | 442.0 | Sell | 218 973 | 5837 | LSE | |
| 18:47:05 | 418.31 | 100 | O | 399.0 | 442.0 | Sell | 218 970 | 5836 | LSE | |
| 18:46:47 | 417.07 | 10 | O | 399.0 | 442.0 | Sell | 218 870 | 5835 | LSE | |
| 18:46:47 | 417.07 | 10 | O | 399.0 | 442.0 | Sell | 218 860 | 5834 | LSE | |
| 18:46:44 | 417.07 | 1 | O | 399.0 | 442.0 | Sell | 218 850 | 5833 | LSE | |
| 18:46:41 | 417.34 | 1 | O | 399.0 | 442.0 | Sell | 218 849 | 5832 | LSE | |
| 18:46:40 | 415.46 | 4 | O | 399.0 | 442.0 | Sell | 218 848 | 5831 | LSE | |
| 18:46:34 | 415.8 | 2 | O | 399.0 | 442.0 | Sell | 218 844 | 5830 | LSE | |
| 18:46:29 | 417.02 | 23 | O | 399.0 | 442.0 | Sell | 218 842 | 5829 | LSE | |
| 18:46:13 | 415.96 | 2 | O | 399.0 | 442.0 | Sell | 218 819 | 5828 | LSE | |
| 18:46:11 | 417.07 | 1 | O | 399.0 | 442.0 | Sell | 218 817 | 5827 | LSE | |
| 18:46:05 | 417.0 | 1 | O | 399.0 | 442.0 | Sell | 218 816 | 5826 | LSE | |
| 18:46:04 | 417.02 | 1 | O | 399.0 | 442.0 | Sell | 218 815 | 5825 | LSE | |
| 18:45:56 | 418.319 | 100 | O | 399.0 | 442.0 | Sell | 218 814 | 5824 | LSE | |
| 18:45:54 | 415.93 | 1 | O | 399.0 | 442.0 | Sell | 218 714 | 5823 | LSE | |
| 18:45:51 | 418.385 | 2 | O | 399.0 | 442.0 | Sell | 218 713 | 5822 | LSE | |
| 18:45:51 | 418.385 | 100 | O | 399.0 | 442.0 | Sell | 218 711 | 5821 | LSE | |
| 18:45:51 | 418.385 | 43 | O | 399.0 | 442.0 | Sell | 218 611 | 5820 | LSE | |
| 18:45:47 | 418.416 | 1 | O | 399.0 | 442.0 | Sell | 218 568 | 5819 | LSE | |
| 18:45:32 | 418.5 | 180 | O | 399.0 | 442.0 | Sell | 218 567 | 5818 | LSE | |
| 18:45:30 | 416.13 | 1 | O | 399.0 | 442.0 | Sell | 218 387 | 5817 | LSE | |
| 18:44:42 | 418.51 | 100 | O | 399.0 | 442.0 | Sell | 218 386 | 5816 | LSE | |
| 18:44:37 | 418.505 | 1 | O | 399.0 | 442.0 | Sell | 218 286 | 5815 | LSE | |
| 18:44:35 | 418.536 | 1 | O | 399.0 | 442.0 | Sell | 218 285 | 5814 | LSE | |
| 18:44:10 | 417.07 | 2 | O | 399.0 | 442.0 | Sell | 218 284 | 5813 | LSE | |
| 18:43:43 | 418.585 | 50 | O | 399.0 | 442.0 | Sell | 218 282 | 5812 | LSE | |
| 18:43:03 | 418.583 | 1 | O | 399.0 | 442.0 | Sell | 218 232 | 5811 | LSE | |
| 18:42:53 | 418.53 | 245 | O | 399.0 | 442.0 | Sell | 218 231 | 5810 | LSE | |
| 18:42:44 | 415.93 | 12 | O | 399.0 | 442.0 | Sell | 217 986 | 5809 | LSE | |
| 18:42:28 | 418.516 | 10 | O | 399.0 | 442.0 | Sell | 217 974 | 5808 | LSE | |
| 18:42:18 | 418.63 | 2 | O | 399.0 | 442.0 | Sell | 217 964 | 5807 | LSE | |
| 18:42:15 | 416.1 | 2 | O | 399.0 | 442.0 | Sell | 217 962 | 5806 | LSE | |
| 18:42:11 | 417.19 | 2 | O | 399.0 | 442.0 | Sell | 217 960 | 5805 | LSE | |
| 18:42:10 | 416.9 | 12 | O | 399.0 | 442.0 | Sell | 217 958 | 5804 | LSE | |
| 18:41:53 | 416.16 | 2 | O | 399.0 | 442.0 | Sell | 217 946 | 5803 | LSE | |
| 18:41:52 | 416.81 | 3 | O | 399.0 | 442.0 | Sell | 217 944 | 5802 | LSE | |
| 18:41:44 | 418.63 | 1 | O | 399.0 | 442.0 | Sell | 217 941 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
