Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:41:44 | 418.63 | 1 | O | 399.0 | 442.0 | Sell | 217 941 | 5801 | LSE | |
| 18:41:27 | 418.57 | 100 | O | 399.0 | 442.0 | Sell | 217 940 | 5800 | LSE | |
| 18:41:23 | 418.563 | 5 | O | 399.0 | 442.0 | Sell | 217 840 | 5799 | LSE | |
| 18:41:20 | 416.45 | 1 | O | 399.0 | 442.0 | Sell | 217 835 | 5798 | LSE | |
| 18:41:13 | 416.75 | 8 | O | 399.0 | 442.0 | Sell | 217 834 | 5797 | LSE | |
| 18:41:11 | 416.55 | 3 | O | 399.0 | 442.0 | Sell | 217 826 | 5796 | LSE | |
| 18:41:09 | 418.593 | 1 | O | 399.0 | 442.0 | Sell | 217 823 | 5795 | LSE | |
| 18:41:05 | 416.49 | 4 | O | 399.0 | 442.0 | Sell | 217 822 | 5794 | LSE | |
| 18:41:00 | 416.5 | 2 | O | 399.0 | 442.0 | Sell | 217 818 | 5793 | LSE | |
| 18:40:58 | 416.47 | 24 | O | 399.0 | 442.0 | Sell | 217 816 | 5792 | LSE | |
| 18:40:46 | 416.29 | 14 | O | 399.0 | 442.0 | Sell | 217 792 | 5791 | LSE | |
| 18:40:40 | 418.535 | 1 | O | 399.0 | 442.0 | Sell | 217 778 | 5790 | LSE | |
| 18:40:39 | 416.44 | 1 | O | 399.0 | 442.0 | Sell | 217 777 | 5789 | LSE | |
| 18:40:30 | 416.44 | 2 | O | 399.0 | 442.0 | Sell | 217 776 | 5788 | LSE | |
| 18:40:29 | 416.25 | 7 | O | 399.0 | 442.0 | Sell | 217 774 | 5787 | LSE | |
| 18:40:21 | 418.44 | 3 | O | 399.0 | 442.0 | Sell | 217 767 | 5786 | LSE | |
| 18:40:19 | 416.22 | 2 | O | 399.0 | 442.0 | Sell | 217 764 | 5785 | LSE | |
| 18:40:19 | 416.22 | 2 | O | 399.0 | 442.0 | Sell | 217 762 | 5784 | LSE | |
| 18:40:17 | 418.425 | 1 | O | 399.0 | 442.0 | Sell | 217 760 | 5783 | LSE | |
| 18:40:06 | 416.44 | 1 | O | 399.0 | 442.0 | Sell | 217 759 | 5782 | LSE | |
| 18:39:48 | 416.27 | 2 | O | 399.0 | 442.0 | Sell | 217 758 | 5781 | LSE | |
| 18:39:44 | 416.3 | 2 | O | 399.0 | 442.0 | Sell | 217 756 | 5780 | LSE | |
| 18:39:41 | 416.32 | 1 | O | 399.0 | 442.0 | Sell | 217 754 | 5779 | LSE | |
| 18:39:40 | 418.603 | 1 | O | 399.0 | 442.0 | Sell | 217 753 | 5778 | LSE | |
| 18:39:34 | 416.31 | 1 | O | 399.0 | 442.0 | Sell | 217 752 | 5777 | LSE | |
| 18:39:31 | 416.41 | 1 | O | 399.0 | 442.0 | Sell | 217 751 | 5776 | LSE | |
| 18:39:30 | 418.55 | 15 | O | 399.0 | 442.0 | Sell | 217 750 | 5775 | LSE | |
| 18:39:29 | 416.43 | 2 | O | 399.0 | 442.0 | Sell | 217 735 | 5774 | LSE | |
| 18:39:26 | 416.46 | 1 | O | 399.0 | 442.0 | Sell | 217 733 | 5773 | LSE | |
| 18:39:20 | 416.43 | 1 | O | 399.0 | 442.0 | Sell | 217 732 | 5772 | LSE | |
| 18:39:19 | 416.32 | 1 | O | 399.0 | 442.0 | Sell | 217 731 | 5771 | LSE | |
| 18:39:19 | 416.32 | 1 | O | 399.0 | 442.0 | Sell | 217 730 | 5770 | LSE | |
| 18:39:18 | 416.32 | 1 | O | 399.0 | 442.0 | Sell | 217 729 | 5769 | LSE | |
| 18:39:14 | 416.48 | 1 | O | 399.0 | 442.0 | Sell | 217 728 | 5768 | LSE | |
| 18:39:07 | 416.25 | 1 | O | 399.0 | 442.0 | Sell | 217 727 | 5767 | LSE | |
| 18:38:48 | 416.04 | 2 | O | 399.0 | 442.0 | Sell | 217 726 | 5766 | LSE | |
| 18:38:44 | 416.23 | 2 | O | 399.0 | 442.0 | Sell | 217 724 | 5765 | LSE | |
| 18:38:42 | 416.1 | 3 | O | 399.0 | 442.0 | Sell | 217 722 | 5764 | LSE | |
| 18:38:26 | 416.17 | 1 | O | 399.0 | 442.0 | Sell | 217 719 | 5763 | LSE | |
| 18:38:24 | 418.604 | 59 | O | 399.0 | 442.0 | Sell | 217 718 | 5762 | LSE | |
| 18:38:20 | 416.12 | 20 | O | 399.0 | 442.0 | Sell | 217 659 | 5761 | LSE | |
| 18:38:11 | 416.12 | 1 | O | 399.0 | 442.0 | Sell | 217 639 | 5760 | LSE | |
| 18:38:07 | 416.13 | 1 | O | 399.0 | 442.0 | Sell | 217 638 | 5759 | LSE | |
| 18:38:05 | 416.04 | 5 | O | 399.0 | 442.0 | Sell | 217 637 | 5758 | LSE | |
| 18:37:48 | 415.98 | 10 | O | 399.0 | 442.0 | Sell | 217 632 | 5757 | LSE | |
| 18:37:47 | 416.03 | 1 | O | 399.0 | 442.0 | Sell | 217 622 | 5756 | LSE | |
| 18:37:32 | 416.13 | 2 | O | 399.0 | 442.0 | Sell | 217 621 | 5755 | LSE | |
| 18:37:28 | 416.04 | 24 | O | 399.0 | 442.0 | Sell | 217 619 | 5754 | LSE | |
| 18:37:26 | 418.45 | 12 | O | 399.0 | 442.0 | Sell | 217 595 | 5753 | LSE | |
| 18:37:19 | 418.479 | 88 | O | 399.0 | 442.0 | Sell | 217 583 | 5752 | LSE | |
| 18:37:19 | 416.28 | 1 | O | 399.0 | 442.0 | Sell | 217 495 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
