Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:07 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121 797 | 2401 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 795 | 2400 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 794 | 2399 | LSE | |
| 15:32:07 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121 793 | 2398 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 791 | 2397 | LSE | |
| 15:32:07 | 418.75 | 19 | O | 399.0 | 444.0 | Sell | 121 790 | 2396 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 771 | 2395 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 770 | 2394 | LSE | |
| 15:32:07 | 418.75 | 11 | O | 399.0 | 444.0 | Sell | 121 769 | 2393 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 758 | 2392 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 757 | 2391 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 756 | 2390 | LSE | |
| 15:32:07 | 418.75 | 6 | O | 399.0 | 444.0 | Sell | 121 755 | 2389 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 749 | 2388 | LSE | |
| 15:32:07 | 418.75 | 7 | O | 399.0 | 444.0 | Sell | 121 748 | 2387 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 741 | 2386 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 740 | 2385 | LSE | |
| 15:32:07 | 418.75 | 11 | O | 399.0 | 444.0 | Sell | 121 739 | 2384 | LSE | |
| 15:32:07 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121 728 | 2383 | LSE | |
| 15:32:07 | 418.75 | 21 | O | 399.0 | 444.0 | Sell | 121 726 | 2382 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 705 | 2381 | LSE | |
| 15:32:07 | 418.75 | 7 | O | 399.0 | 444.0 | Sell | 121 704 | 2380 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 697 | 2379 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 696 | 2378 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 695 | 2377 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 694 | 2376 | LSE | |
| 15:32:07 | 418.3 | 2 | O | 399.0 | 444.0 | Sell | 121 693 | 2375 | LSE | |
| 15:32:07 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121 691 | 2374 | LSE | |
| 15:32:07 | 418.75 | 5 | O | 399.0 | 444.0 | Sell | 121 689 | 2373 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 684 | 2372 | LSE | |
| 15:32:03 | 33824.897 | 5 | O | 399.0 | 444.0 | Buy | 121 683 | 2371 | LSE | |
| 15:32:02 | 33812.844 | 5 | O | 399.0 | 444.0 | Buy | 121 678 | 2370 | LSE | |
| 15:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 673 | 2369 | LSE | |
| 15:31:57 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121 672 | 2368 | LSE | |
| 15:31:57 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 121 670 | 2367 | LSE | |
| 15:31:57 | 418.75 | 14 | O | 399.0 | 444.0 | Sell | 121 667 | 2366 | LSE | |
| 15:31:57 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121 653 | 2365 | LSE | |
| 15:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 651 | 2364 | LSE | |
| 15:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 650 | 2363 | LSE | |
| 15:31:57 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121 649 | 2362 | LSE | |
| 15:31:57 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 121 647 | 2361 | LSE | |
| 15:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 644 | 2360 | LSE | |
| 15:31:57 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121 643 | 2359 | LSE | |
| 15:31:57 | 418.75 | 4 | O | 399.0 | 444.0 | Sell | 121 641 | 2358 | LSE | |
| 15:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 637 | 2357 | LSE | |
| 15:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 636 | 2356 | LSE | |
| 15:31:57 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 121 635 | 2355 | LSE | |
| 15:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 632 | 2354 | LSE | |
| 15:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 631 | 2353 | LSE | |
| 15:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 630 | 2352 | LSE | |
| 15:31:57 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 629 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
