Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:48:12 | 419.58 | 100 | O | 399.0 | 444.0 | Sell | 136 593 | 3201 | LSE | |
| 15:48:12 | 419.539 | 2 | O | 399.0 | 444.0 | Sell | 136 493 | 3200 | LSE | |
| 15:48:07 | 417.96 | 1 | O | 399.0 | 444.0 | Sell | 136 491 | 3199 | LSE | |
| 15:47:52 | 419.349 | 20 | O | 399.0 | 444.0 | Sell | 136 490 | 3198 | LSE | |
| 15:47:52 | 419.304 | 32 | O | 399.0 | 444.0 | Sell | 136 470 | 3197 | LSE | |
| 15:47:51 | 33833.64 | 45 | O | 399.0 | 444.0 | Buy | 136 438 | 3196 | LSE | |
| 15:47:50 | 419.339 | 3 | O | 399.0 | 444.0 | Sell | 136 393 | 3195 | LSE | |
| 15:47:45 | 419.418 | 9 | O | 399.0 | 444.0 | Sell | 136 390 | 3194 | LSE | |
| 15:47:41 | 419.412 | 19 | O | 399.0 | 444.0 | Sell | 136 381 | 3193 | LSE | |
| 15:47:40 | 419.435 | 500 | O | 399.0 | 444.0 | Sell | 136 362 | 3192 | LSE | |
| 15:47:38 | 33802.481 | 5 | O | 399.0 | 444.0 | Buy | 135 862 | 3191 | LSE | |
| 15:47:36 | 419.205 | 50 | O | 399.0 | 444.0 | Sell | 135 857 | 3190 | LSE | |
| 15:47:36 | 419.235 | 7 | O | 399.0 | 444.0 | Sell | 135 807 | 3189 | LSE | |
| 15:47:35 | 419.236 | 11 | O | 399.0 | 444.0 | Sell | 135 800 | 3188 | LSE | |
| 15:47:32 | 419.265 | 6 | O | 399.0 | 444.0 | Sell | 135 789 | 3187 | LSE | |
| 15:47:27 | 33788.16 | 12 | O | 399.0 | 444.0 | Buy | 135 783 | 3186 | LSE | |
| 15:47:26 | 33802.68 | 300 | O | 399.0 | 444.0 | Buy | 135 771 | 3185 | LSE | |
| 15:47:25 | 419.0 | 50 | O | 399.0 | 444.0 | Sell | 135 471 | 3184 | LSE | |
| 15:47:25 | 419.079 | 2 | O | 399.0 | 444.0 | Sell | 135 421 | 3183 | LSE | |
| 15:47:23 | 418.974 | 6 | O | 398.0 | 444.0 | Sell | 135 419 | 3182 | LSE | |
| 15:47:22 | 419.065 | 2 | O | 399.0 | 444.0 | Sell | 135 413 | 3181 | LSE | |
| 15:47:21 | 419.04 | 10 | O | 399.0 | 444.0 | Sell | 135 411 | 3180 | LSE | |
| 15:47:17 | 419.173 | 23 | O | 398.0 | 444.0 | Sell | 135 401 | 3179 | LSE | |
| 15:47:16 | 419.121 | 3 | O | 399.0 | 444.0 | Sell | 135 378 | 3178 | LSE | |
| 15:47:12 | 419.092 | 42 | O | 399.0 | 444.0 | Sell | 135 375 | 3177 | LSE | |
| 15:47:08 | 418.863 | 33 | O | 399.0 | 444.0 | Sell | 135 333 | 3176 | LSE | |
| 15:47:06 | 418.921 | 21 | O | 399.0 | 444.0 | Sell | 135 300 | 3175 | LSE | |
| 15:46:57 | 418.912 | 25 | O | 399.0 | 444.0 | Sell | 135 279 | 3174 | LSE | |
| 15:46:53 | 418.82 | 3 | O | 399.0 | 444.0 | Sell | 135 254 | 3173 | LSE | |
| 15:46:53 | 418.88 | 92 | O | 399.0 | 444.0 | Sell | 135 251 | 3172 | LSE | |
| 15:46:53 | 418.88 | 8 | O | 399.0 | 444.0 | Sell | 135 159 | 3171 | LSE | |
| 15:46:53 | 418.835 | 10 | O | 399.0 | 444.0 | Sell | 135 151 | 3170 | LSE | |
| 15:46:50 | 418.88 | 9 | O | 399.0 | 444.0 | Sell | 135 141 | 3169 | LSE | |
| 15:46:37 | 418.582 | 58 | O | 399.0 | 444.0 | Sell | 135 132 | 3168 | LSE | |
| 15:46:23 | 418.58 | 2 | O | 398.0 | 444.0 | Sell | 135 074 | 3167 | LSE | |
| 15:46:19 | 418.5 | 50 | O | 399.0 | 444.0 | Sell | 135 072 | 3166 | LSE | |
| 15:46:14 | 418.568 | 100 | O | 399.0 | 444.0 | Sell | 135 022 | 3165 | LSE | |
| 15:46:11 | 418.533 | 70 | O | 399.0 | 444.0 | Sell | 134 922 | 3164 | LSE | |
| 15:46:11 | 418.488 | 10 | O | 399.0 | 444.0 | Sell | 134 852 | 3163 | LSE | |
| 15:46:10 | 418.338 | 1 | O | 399.0 | 444.0 | Sell | 134 842 | 3162 | LSE | |
| 15:46:10 | 418.326 | 8 | O | 399.0 | 444.0 | Sell | 134 841 | 3161 | LSE | |
| 15:46:02 | 418.33 | 5 | O | 399.0 | 444.0 | Sell | 134 833 | 3160 | LSE | |
| 15:46:00 | 418.2 | 75 | O | 399.0 | 444.0 | Sell | 134 828 | 3159 | LSE | |
| 15:45:57 | 418.15 | 1 | O | 399.0 | 444.0 | Sell | 134 753 | 3158 | LSE | |
| 15:45:55 | 418.24 | 100 | O | 399.0 | 444.0 | Sell | 134 752 | 3157 | LSE | |
| 15:45:54 | 418.24 | 7 | O | 399.0 | 444.0 | Sell | 134 652 | 3156 | LSE | |
| 15:45:50 | 418.32 | 145 | O | 399.0 | 444.0 | Sell | 134 645 | 3155 | LSE | |
| 15:45:50 | 418.32 | 55 | O | 399.0 | 444.0 | Sell | 134 500 | 3154 | LSE | |
| 15:45:46 | 418.24 | 6 | O | 399.0 | 444.0 | Sell | 134 445 | 3153 | LSE | |
| 15:45:44 | 418.243 | 1 | O | 399.0 | 444.0 | Sell | 134 439 | 3152 | LSE | |
| 15:45:44 | 418.226 | 2 | O | 399.0 | 444.0 | Sell | 134 438 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
