Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:33:54 | 417.41 | 1 | O | 398.0 | 443.0 | Sell | 173 934 | 4251 | LSE | |
| 16:33:51 | 419.35 | 10 | O | 399.0 | 443.0 | Sell | 173 933 | 4250 | LSE | |
| 16:33:51 | 419.34 | 1 | O | 399.0 | 443.0 | Sell | 173 923 | 4249 | LSE | |
| 16:33:51 | 416.88 | 10 | O | 399.0 | 443.0 | Sell | 173 922 | 4248 | LSE | |
| 16:33:47 | 416.863 | 100 | O | 398.0 | 443.0 | Sell | 173 912 | 4247 | LSE | |
| 16:33:47 | 416.861 | 17 | O | 398.0 | 443.0 | Sell | 173 812 | 4246 | LSE | |
| 16:33:47 | 416.906 | 15 | O | 398.0 | 443.0 | Sell | 173 795 | 4245 | LSE | |
| 16:33:44 | 417.0 | 1 | O | 399.0 | 443.0 | Sell | 173 780 | 4244 | LSE | |
| 16:33:44 | 417.0 | 7 | O | 399.0 | 443.0 | Sell | 173 779 | 4243 | LSE | |
| 16:33:44 | 417.0 | 1 | O | 399.0 | 443.0 | Sell | 173 772 | 4242 | LSE | |
| 16:33:43 | 416.955 | 5 | O | 399.0 | 443.0 | Sell | 173 771 | 4241 | LSE | |
| 16:33:43 | 416.955 | 4 | O | 399.0 | 443.0 | Sell | 173 766 | 4240 | LSE | |
| 16:33:43 | 416.922 | 70 | O | 398.0 | 443.0 | 173 762 | 4239 | LSE | ||
| 16:33:43 | 417.0 | 100 | O | 398.0 | 443.0 | 173 692 | 4238 | LSE | ||
| 16:33:43 | 417.01 | 7 | O | 399.0 | 443.0 | Sell | 173 592 | 4237 | LSE | |
| 16:33:36 | 417.16 | 15 | O | 399.0 | 443.0 | Sell | 173 585 | 4236 | LSE | |
| 16:33:29 | 419.07 | 183 | O | 399.0 | 443.0 | Sell | 173 570 | 4235 | LSE | |
| 16:33:20 | 417.07 | 1 | O | 399.0 | 443.0 | Sell | 173 387 | 4234 | LSE | |
| 16:33:17 | 417.13 | 100 | O | 399.0 | 443.0 | Sell | 173 386 | 4233 | LSE | |
| 16:33:16 | 417.173 | 2 | O | 399.0 | 443.0 | Sell | 173 286 | 4232 | LSE | |
| 16:33:13 | 418.95 | 1 | O | 399.0 | 443.0 | Sell | 173 284 | 4231 | LSE | |
| 16:33:10 | 419.0 | 24 | O | 399.0 | 443.0 | Sell | 173 283 | 4230 | LSE | |
| 16:33:08 | 418.93 | 3 | O | 399.0 | 443.0 | Sell | 173 259 | 4229 | LSE | |
| 16:33:04 | 33607.22 | 110 | O | 399.0 | 443.0 | 173 256 | 4228 | LSE | ||
| 16:33:04 | 419.04 | 4 | O | 399.0 | 443.0 | Sell | 173 146 | 4227 | LSE | |
| 16:32:57 | 419.24 | 2 | O | 398.0 | 443.0 | Sell | 173 142 | 4226 | LSE | |
| 16:32:55 | 419.24 | 3 | O | 399.0 | 443.0 | 173 140 | 4225 | LSE | ||
| 16:32:54 | 418.9 | 9 | O | 399.0 | 443.0 | 173 137 | 4224 | LSE | ||
| 16:32:49 | 418.81 | 1 | O | 399.0 | 443.0 | Sell | 173 128 | 4223 | LSE | |
| 16:32:48 | 419.35 | 3 | O | 399.0 | 443.0 | Sell | 173 127 | 4222 | LSE | |
| 16:32:42 | 417.89 | 2 | O | 399.0 | 443.0 | Sell | 173 124 | 4221 | LSE | |
| 16:32:40 | 33600.217 | 23 | O | 399.0 | 443.0 | Buy | 173 122 | 4220 | LSE | |
| 16:32:36 | 417.273 | 3 | O | 399.0 | 443.0 | 173 099 | 4219 | LSE | ||
| 16:32:36 | 417.274 | 100 | O | 399.0 | 443.0 | 173 096 | 4218 | LSE | ||
| 16:32:34 | 418.581 | 1 | O | 399.0 | 443.0 | Sell | 172 996 | 4217 | LSE | |
| 16:32:34 | 417.237 | 5 | O | 399.0 | 443.0 | Sell | 172 995 | 4216 | LSE | |
| 16:32:33 | 418.62 | 16 | O | 399.0 | 443.0 | Sell | 172 990 | 4215 | LSE | |
| 16:32:22 | 419.48 | 2 | O | 399.0 | 443.0 | Sell | 172 974 | 4214 | LSE | |
| 16:32:20 | 418.26 | 2 | O | 399.0 | 443.0 | Sell | 172 972 | 4213 | LSE | |
| 16:32:15 | 417.3 | 90 | O | 398.0 | 443.0 | Sell | 172 970 | 4212 | LSE | |
| 16:32:10 | 417.23 | 1 | O | 399.0 | 443.0 | Sell | 172 880 | 4211 | LSE | |
| 16:32:10 | 417.273 | 1 | O | 398.0 | 443.0 | Sell | 172 879 | 4210 | LSE | |
| 16:32:08 | 417.27 | 10 | O | 399.0 | 443.0 | Sell | 172 878 | 4209 | LSE | |
| 16:32:08 | 417.227 | 1 | O | 399.0 | 443.0 | Sell | 172 868 | 4208 | LSE | |
| 16:32:07 | 417.291 | 3 | O | 399.0 | 443.0 | Sell | 172 867 | 4207 | LSE | |
| 16:32:06 | 418.34 | 1 | O | 399.0 | 443.0 | Sell | 172 864 | 4206 | LSE | |
| 16:32:03 | 417.245 | 1 | O | 399.0 | 443.0 | Sell | 172 863 | 4205 | LSE | |
| 16:32:01 | 417.67 | 3 | O | 399.0 | 443.0 | Sell | 172 862 | 4204 | LSE | |
| 16:31:55 | 418.21 | 3 | O | 399.0 | 443.0 | Sell | 172 859 | 4203 | LSE | |
| 16:31:54 | 418.33 | 1 | O | 399.0 | 443.0 | Sell | 172 856 | 4202 | LSE | |
| 16:31:53 | 418.38 | 1 | O | 399.0 | 443.0 | Sell | 172 855 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
