Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:18 | 415.15 | 1 | O | 394.0 | 446.0 | 111 505 | 1301 | LSE | ||
| 09:01:18 | 414.91 | 2 | O | 394.0 | 446.0 | 111 504 | 1300 | LSE | ||
| 09:01:18 | 414.793 | 4 | O | 394.0 | 446.0 | 111 502 | 1299 | LSE | ||
| 09:01:18 | 414.786 | 2 | O | 394.0 | 446.0 | 111 498 | 1298 | LSE | ||
| 09:01:09 | 415.426 | 2 | O | 394.0 | 446.0 | 111 496 | 1297 | LSE | ||
| 09:01:09 | 415.33 | 4 | O | 394.0 | 446.0 | 111 494 | 1296 | LSE | ||
| 09:01:09 | 415.21 | 1 | O | 394.0 | 446.0 | 111 490 | 1295 | LSE | ||
| 09:01:09 | 415.139 | 11 | O | 394.0 | 446.0 | 111 489 | 1294 | LSE | ||
| 09:01:09 | 415.51 | 2 | O | 394.0 | 446.0 | 111 478 | 1293 | LSE | ||
| 09:01:09 | 415.825 | 1 | O | 394.0 | 446.0 | 111 476 | 1292 | LSE | ||
| 09:01:09 | 416.78 | 4 | O | 394.0 | 446.0 | 111 475 | 1291 | LSE | ||
| 09:01:09 | 416.67 | 479 | O | 394.0 | 446.0 | 111 471 | 1290 | LSE | ||
| 09:01:09 | 416.555 | 15 | O | 394.0 | 446.0 | 110 992 | 1289 | LSE | ||
| 09:01:09 | 416.6 | 1 | O | 394.0 | 446.0 | 110 977 | 1288 | LSE | ||
| 09:01:09 | 416.51 | 4 | O | 394.0 | 446.0 | 110 976 | 1287 | LSE | ||
| 09:01:09 | 416.616 | 5 | O | 394.0 | 446.0 | 110 972 | 1286 | LSE | ||
| 09:01:09 | 416.548 | 2 | O | 394.0 | 446.0 | 110 967 | 1285 | LSE | ||
| 09:01:09 | 416.169 | 5 | O | 394.0 | 446.0 | 110 965 | 1284 | LSE | ||
| 09:01:08 | 419.75 | 41 | O | 394.0 | 446.0 | Sell | 110 960 | 1283 | LSE | |
| 09:01:08 | 419.77 | 2 | O | 394.0 | 446.0 | Sell | 110 919 | 1282 | LSE | |
| 09:01:08 | 419.77 | 57 | O | 394.0 | 446.0 | Sell | 110 917 | 1281 | LSE | |
| 09:00:59 | 415.919 | 21 | O | 394.0 | 446.0 | 110 860 | 1280 | LSE | ||
| 09:00:59 | 415.915 | 1 | O | 394.0 | 446.0 | 110 839 | 1279 | LSE | ||
| 09:00:59 | 415.846 | 1 | O | 394.0 | 446.0 | 110 838 | 1278 | LSE | ||
| 09:00:59 | 415.857 | 2 | O | 394.0 | 446.0 | 110 837 | 1277 | LSE | ||
| 09:00:59 | 415.837 | 2 | O | 394.0 | 446.0 | 110 835 | 1276 | LSE | ||
| 09:00:59 | 415.849 | 2 | O | 394.0 | 446.0 | 110 833 | 1275 | LSE | ||
| 09:00:59 | 415.85 | 1 | O | 394.0 | 446.0 | 110 831 | 1274 | LSE | ||
| 09:00:59 | 415.84 | 2 | O | 394.0 | 446.0 | 110 830 | 1273 | LSE | ||
| 09:00:59 | 415.789 | 1 | O | 394.0 | 446.0 | 110 828 | 1272 | LSE | ||
| 09:00:59 | 415.744 | 1 | O | 394.0 | 446.0 | 110 827 | 1271 | LSE | ||
| 09:00:59 | 415.76 | 1 | O | 394.0 | 446.0 | 110 826 | 1270 | LSE | ||
| 09:00:59 | 415.67 | 40 | O | 394.0 | 446.0 | 110 825 | 1269 | LSE | ||
| 09:00:59 | 415.68 | 1 | O | 394.0 | 446.0 | 110 785 | 1268 | LSE | ||
| 09:00:59 | 415.575 | 3 | O | 394.0 | 446.0 | 110 784 | 1267 | LSE | ||
| 09:00:59 | 415.541 | 2 | O | 394.0 | 446.0 | 110 781 | 1266 | LSE | ||
| 09:00:59 | 415.48 | 3 | O | 394.0 | 446.0 | 110 779 | 1265 | LSE | ||
| 09:00:59 | 415.459 | 1 | O | 394.0 | 446.0 | 110 776 | 1264 | LSE | ||
| 09:00:59 | 415.456 | 1 | O | 394.0 | 446.0 | 110 775 | 1263 | LSE | ||
| 09:00:59 | 415.6 | 1 | O | 394.0 | 446.0 | 110 774 | 1262 | LSE | ||
| 09:00:59 | 415.63 | 2 | O | 394.0 | 446.0 | 110 773 | 1261 | LSE | ||
| 09:00:59 | 415.52 | 1 | O | 394.0 | 446.0 | 110 771 | 1260 | LSE | ||
| 09:00:59 | 416.47 | 5 | O | 394.0 | 446.0 | 110 770 | 1259 | LSE | ||
| 09:00:59 | 416.5 | 1 | O | 394.0 | 446.0 | 110 765 | 1258 | LSE | ||
| 09:00:59 | 417.98 | 1 | O | 394.0 | 446.0 | 110 764 | 1257 | LSE | ||
| 09:00:59 | 418.1 | 24 | O | 394.0 | 446.0 | Sell | 110 763 | 1256 | LSE | |
| 09:00:49 | 414.347 | 3 | O | 394.0 | 446.0 | 110 739 | 1255 | LSE | ||
| 09:00:49 | 414.351 | 2 | O | 394.0 | 446.0 | 110 736 | 1254 | LSE | ||
| 09:00:49 | 414.37 | 2 | O | 394.0 | 446.0 | 110 734 | 1253 | LSE | ||
| 09:00:49 | 414.288 | 1 | O | 394.0 | 446.0 | 110 732 | 1252 | LSE | ||
| 09:00:49 | 414.345 | 2 | O | 394.0 | 446.0 | 110 731 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
