Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:37:19 | 416.28 | 1 | O | 399.0 | 442.0 | Sell | 217 495 | 5751 | LSE | |
| 18:37:14 | 416.0 | 31 | O | 399.0 | 442.0 | Sell | 217 494 | 5750 | LSE | |
| 18:37:09 | 416.2 | 2 | O | 399.0 | 442.0 | Sell | 217 463 | 5749 | LSE | |
| 18:37:03 | 416.14 | 1 | O | 399.0 | 442.0 | Sell | 217 461 | 5748 | LSE | |
| 18:36:59 | 418.42 | 1 | O | 399.0 | 442.0 | Sell | 217 460 | 5747 | LSE | |
| 18:36:59 | 416.199 | 1 | O | 399.0 | 442.0 | Sell | 217 459 | 5746 | LSE | |
| 18:36:57 | 416.03 | 1 | O | 399.0 | 442.0 | Sell | 217 458 | 5745 | LSE | |
| 18:36:52 | 418.42 | 1 | O | 399.0 | 442.0 | Sell | 217 457 | 5744 | LSE | |
| 18:36:50 | 416.199 | 1 | O | 399.0 | 442.0 | Sell | 217 456 | 5743 | LSE | |
| 18:36:49 | 416.2 | 2 | O | 399.0 | 442.0 | Sell | 217 455 | 5742 | LSE | |
| 18:36:43 | 416.19 | 27 | O | 399.0 | 442.0 | Sell | 217 453 | 5741 | LSE | |
| 18:36:39 | 415.79 | 2 | O | 399.0 | 442.0 | Sell | 217 426 | 5740 | LSE | |
| 18:36:34 | 418.599 | 19 | O | 399.0 | 442.0 | Sell | 217 424 | 5739 | LSE | |
| 18:36:31 | 418.56 | 2 | O | 399.0 | 442.0 | Sell | 217 405 | 5738 | LSE | |
| 18:36:30 | 416.08 | 1 | O | 399.0 | 442.0 | Sell | 217 403 | 5737 | LSE | |
| 18:36:28 | 415.11 | 30 | O | 399.0 | 442.0 | 217 402 | 5736 | LSE | ||
| 18:36:28 | 416.355 | 8 | O | 399.0 | 442.0 | 217 372 | 5735 | LSE | ||
| 18:36:16 | 415.94 | 1 | O | 399.0 | 442.0 | Sell | 217 364 | 5734 | LSE | |
| 18:36:15 | 416.04 | 1 | O | 399.0 | 442.0 | Sell | 217 363 | 5733 | LSE | |
| 18:36:15 | 418.5 | 12 | O | 399.0 | 442.0 | Sell | 217 362 | 5732 | LSE | |
| 18:36:12 | 415.97 | 2 | O | 399.0 | 442.0 | Sell | 217 350 | 5731 | LSE | |
| 18:36:11 | 418.54 | 23 | O | 399.0 | 442.0 | Sell | 217 348 | 5730 | LSE | |
| 18:36:10 | 415.92 | 2 | O | 399.0 | 442.0 | Sell | 217 325 | 5729 | LSE | |
| 18:36:09 | 416.05 | 1 | O | 399.0 | 442.0 | Sell | 217 323 | 5728 | LSE | |
| 18:36:05 | 416.18 | 3 | O | 399.0 | 442.0 | Sell | 217 322 | 5727 | LSE | |
| 18:36:01 | 415.64 | 1 | O | 399.0 | 442.0 | Sell | 217 319 | 5726 | LSE | |
| 18:35:53 | 418.56 | 15 | O | 399.0 | 442.0 | Sell | 217 318 | 5725 | LSE | |
| 18:35:51 | 418.535 | 3 | O | 399.0 | 442.0 | Sell | 217 303 | 5724 | LSE | |
| 18:35:51 | 415.66 | 10 | O | 399.0 | 442.0 | Sell | 217 300 | 5723 | LSE | |
| 18:35:51 | 416.08 | 5 | O | 399.0 | 442.0 | Sell | 217 290 | 5722 | LSE | |
| 18:35:50 | 416.01 | 21 | O | 399.0 | 442.0 | Sell | 217 285 | 5721 | LSE | |
| 18:35:38 | 415.75 | 51 | O | 399.0 | 442.0 | Sell | 217 264 | 5720 | LSE | |
| 18:35:34 | 415.7 | 2 | O | 399.0 | 442.0 | Sell | 217 213 | 5719 | LSE | |
| 18:35:30 | 416.13 | 1 | O | 399.0 | 442.0 | Sell | 217 211 | 5718 | LSE | |
| 18:35:29 | 418.48 | 1 | O | 399.0 | 442.0 | Sell | 217 210 | 5717 | LSE | |
| 18:35:28 | 416.23 | 1 | O | 399.0 | 442.0 | Sell | 217 209 | 5716 | LSE | |
| 18:35:27 | 416.15 | 36 | O | 399.0 | 442.0 | Sell | 217 208 | 5715 | LSE | |
| 18:35:16 | 415.5 | 2 | O | 399.0 | 442.0 | Sell | 217 172 | 5714 | LSE | |
| 18:35:01 | 415.58 | 14 | O | 399.0 | 442.0 | Sell | 217 170 | 5713 | LSE | |
| 18:34:48 | 418.49 | 200 | O | 399.0 | 442.0 | Sell | 217 156 | 5712 | LSE | |
| 18:34:39 | 415.92 | 1 | O | 399.0 | 442.0 | Sell | 216 956 | 5711 | LSE | |
| 18:34:18 | 418.41 | 5 | O | 399.0 | 442.0 | Sell | 216 955 | 5710 | LSE | |
| 18:34:15 | 415.52 | 2 | O | 399.0 | 442.0 | Sell | 216 950 | 5709 | LSE | |
| 18:34:10 | 416.09 | 7 | O | 399.0 | 442.0 | Sell | 216 948 | 5708 | LSE | |
| 18:34:08 | 416.06 | 2 | O | 399.0 | 442.0 | Sell | 216 941 | 5707 | LSE | |
| 18:34:08 | 415.42 | 24 | O | 399.0 | 442.0 | Sell | 216 939 | 5706 | LSE | |
| 18:34:07 | 415.61 | 1 | O | 399.0 | 442.0 | Sell | 216 915 | 5705 | LSE | |
| 18:34:06 | 415.43 | 24 | O | 399.0 | 442.0 | Sell | 216 914 | 5704 | LSE | |
| 18:34:06 | 415.35 | 4 | O | 399.0 | 442.0 | Sell | 216 890 | 5703 | LSE | |
| 18:34:01 | 415.48 | 24 | O | 399.0 | 442.0 | Sell | 216 886 | 5702 | LSE | |
| 18:33:59 | 415.46 | 1 | O | 399.0 | 442.0 | Sell | 216 862 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
